Kurse The New India Assurance Company Limited
Aktien
A2JM60
INE470Y01017
NIACL
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232.8 INR | -0.11% | +7.13% | +10.70% |
15.05. | The New India Assurance Company Limited ernennt Pooran Kumar Tulsiani zum Chief Investment Officer | CI |
15.05. | New India Assurance ernennt CFO und Investmentchef; Aktien steigen um 4% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 225.95 ₹ | 233.7 ₹ | 233.1 ₹ | 232.85 ₹ | 232.8 ₹ |
Volumen | 780 130 | 2 905 242 | 739 629 | 782 299 | 782 299 |
Veränderung | +3.24% | +3.43% | -0.26% | -0.11% | -0.11% |
Eröffnung | 219.40 | 230.00 | 235.45 | 232.30 | 232.8 |
Hoch | 228.65 | 242.00 | 236.65 | 234.00 | 234 |
Tief | 219.40 | 225.35 | 230.25 | 231.50 | 231.5 |
Performance
1 Tag | -0.11% | ||
1 Woche | +7.13% | ||
Aktueller Monat | -5.79% | ||
1 Monat | +5.10% | ||
3 Monate | -18.54% | ||
6 Monate | +56.80% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | +95.84% | ||
3 Jahre | +52.69% | ||
5 Jahre | +40.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +7.13% | +10.70% | +95.84% | 4.6 Mrd. | ||
+0.41% | +1.56% | +10.52% | +27.91% | 112 Mrd. | ||
+3.55% | +7.97% | +21.36% | +37.41% | 108 Mrd. | ||
+0.42% | +2.52% | +10.84% | +16.62% | 103 Mrd. | ||
+0.58% | +3.58% | +7.32% | +9.90% | 74.65 Mrd. | ||
+0.98% | +1.82% | +28.35% | +48.36% | 30.22 Mrd. | ||
-0.56% | +4.07% | +10.83% | +47.79% | 20.21 Mrd. | ||
+3.73% | +3.14% | +1.55% | +6.88% | 13.23 Mrd. | ||
-0.29% | +2.56% | +17.07% | +39.54% | 12.23 Mrd. | ||
-0.14% | +0.46% | +13.68% | +21.96% | 11.14 Mrd. | ||
-0.43% | +1.09% | +17.57% | +49.43% | 9.9 Mrd. | ||
+1.82% | +4.26% | +19.61% | +15.05% | 9.22 Mrd. | ||
+0.07% | -2.06% | +4.22% | +35.63% | 9.12 Mrd. | ||
-0.05% | -0.22% | -2.03% | +1.21% | 8.58 Mrd. | ||
+0.60% | +3.96% | +13.58% | +6.93% | 7.47 Mrd. | ||
+0.63% | +4.14% | +10.61% | +0.87% | 7.44 Mrd. | ||
Durchschnitt | +0.79% | +2.50% | +12.24% | +28.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.38% | +13.32% | +26.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:17 | 232.8 | 100 | 782 299 |
12:13:48 | 232.8 | 235 | 782 199 |
12:10:02 | 232.8 | 50 | 781 964 |
12:00:02 | 233.1 | 132 | 781 914 |
11:59:55 | 233.4 | 221 | 781 782 |
11:59:47 | 233.4 | 311 | 781 561 |
11:59:39 | 233.4 | 346 | 781 250 |
11:59:32 | 233.4 | 1 507 | 780 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | +67.28% | ||
2022 | -10.34% | ||
2021 | +8.85% | ||
2020 | -4.87% | ||
2019 | -24.65% | ||
2018 | -40.19% | ||
2017 | -17.33% |
- Börse
- Aktien
- A2JM60 Aktie
- Kurse The New India Assurance Company Limited