Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00005 USD | 0.00% | 0.00% | -50.00% |
2023 | The Now Corporation (OTCPK:NWPN) hat Sunshine Minerals Ltd. LLC. | CI |
2022 | The Now Corporation (OTCPK:NWPN) hat 28% der Anteile an MePeeps Inc. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 5.0E-5 $ | 0.0001 $ | 5.0E-5 $ | 5.0E-5 $ |
Volumen | 10 570 000 | 2 371 050 | 126 009 678 | 1 884 000 |
Veränderung | -50.00% | +100.00% | -50.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Aktueller Monat | -50.00% | ||
1 Monat | -50.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -98.11% | ||
5 Jahre | -98.33% | ||
10 Jahre | -99.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -50.00% | -50.00% | 306’164 | ||
+0.52% | -3.02% | +5.76% | +2.06% | 291 Mrd. | ||
-0.34% | -3.66% | +1.02% | +15.30% | 137 Mrd. | ||
+2.29% | +1.34% | +50.92% | +57.21% | 124 Mrd. | ||
+1.07% | -0.23% | +20.56% | +39.23% | 81.83 Mrd. | ||
-0.61% | -5.13% | +1.92% | +11.66% | 70.84 Mrd. | ||
-0.02% | -2.30% | +3.75% | +5.34% | 54.93 Mrd. | ||
+0.74% | -4.25% | +5.02% | +17.26% | 46.49 Mrd. | ||
+0.65% | +1.53% | -10.08% | -19.99% | 35.16 Mrd. | ||
+0.78% | -2.13% | +24.75% | +47.68% | 34.5 Mrd. | ||
-0.17% | -2.96% | +6.29% | +0.58% | 30.46 Mrd. | ||
+0.44% | -0.65% | -1.50% | +10.50% | 24.29 Mrd. | ||
+0.22% | -3.76% | +6.31% | +9.26% | 20.19 Mrd. | ||
-0.92% | +0.59% | +24.49% | +51.89% | 19.01 Mrd. | ||
+0.60% | -2.48% | +3.85% | +10.03% | 17.73 Mrd. | ||
+0.12% | -0.53% | +12.55% | +11.82% | 17.26 Mrd. | ||
Durchschnitt | +0.34% | -4.91% | +6.60% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -2.18% | +11.85% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:12 | 0.00005 | 300 000 | 3 268 000 |
20:59:12 | 0.00005 | 300 000 | 2 968 000 |
20:53:53 | 0.00005 | 10 000 | 2 668 000 |
20:53:53 | 0.00005 | 10 000 | 2 658 000 |
20:53:53 | 0.0001 | 10 000 | 2 648 000 |
20:53:53 | 0.0001 | 10 000 | 2 638 000 |
20:53:21 | 0.0001 | 10 000 | 2 628 000 |
20:53:21 | 0.0001 | 10 000 | 2 618 000 |
20:53:21 | 0.0001 | 10 000 | 2 608 000 |
20:53:21 | 0.0001 | 10 000 | 2 598 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.00% | ||
2023 | 0.00% | ||
2022 | -84.62% | ||
2021 | -75.47% | ||
2020 | +17.78% | ||
2019 | +95.65% | ||
2018 | +64.29% | ||
2017 | -26.32% | ||
2016 | -38.71% | ||
2015 | -84.80% | ||
2014 | -88.00% | ||
2013 | +33’900.00% | ||
2012 | -50.00% | ||
2011 | 0.00% | ||
2010 | -90.00% | ||
2009 | +100.00% | ||
2008 | -88.64% | ||
2007 | -78.00% | ||
2006 | -90.00% | ||
2005 | -75.00% | ||
2004 | -68.00% | ||
2003 | -58.33% | ||
2002 | -75.00% | ||
2001 | +50.00% | ||
2000 | -76.47% | ||
1999 | +625.33% |
- Börse
- Aktien
- A0YJ2F Aktie
- Kurse The Now Corporation