Kurse The Pacific Securities Co., Ltd
Aktien
A0RPHF
CNE1000008V9
601099
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.52 CNY | +1.15% | -5.38% | -4.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.83 ¥ | 3.51 ¥ | 3.45 ¥ | 3.48 ¥ | 3.52 ¥ |
Volumen | 641 521 100 | 743 565 400 | 431 295 500 | 329 916 600 | 361 747 200 |
Veränderung | +2.96% | -8.36% | -1.71% | +0.87% | +1.15% |
Eröffnung | 3.67 | 3.83 | 3.52 | 3.45 | 3.45 |
Hoch | 3.84 | 3.88 | 3.56 | 3.49 | 3.59 |
Tief | 3.62 | 3.46 | 3.44 | 3.40 | 3.43 |
Performance
1 Tag | +1.15% | ||
1 Woche | -5.38% | ||
Aktueller Monat | +0.28% | ||
1 Monat | +16.56% | ||
3 Monate | +5.71% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -4.86% | ||
1 Jahr | +32.33% | ||
3 Jahre | -3.30% | ||
5 Jahre | +3.83% | ||
10 Jahre | +30.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | -5.38% | -4.86% | +32.33% | 3.32 Mrd. | ||
+0.23% | +0.69% | -6.70% | -16.51% | 28.58 Mrd. | ||
+0.57% | +0.43% | -5.85% | -6.85% | 16.06 Mrd. | ||
-2.92% | +2.41% | +13.08% | +1.08% | 14.5 Mrd. | ||
+1.40% | +4.41% | +51.45% | +66.47% | 13.45 Mrd. | ||
-0.37% | -0.87% | -17.18% | +25.01% | 11.84 Mrd. | ||
+0.12% | -0.35% | -2.87% | -17.40% | 9.16 Mrd. | ||
-0.71% | -3.76% | -14.56% | +5.42% | 6.89 Mrd. | ||
+0.17% | -6.76% | +11.12% | +11.44% | 6.15 Mrd. | ||
+0.16% | -0.47% | -5.04% | -14.21% | 5.68 Mrd. | ||
-0.70% | -2.85% | -6.28% | -4.27% | 4.34 Mrd. | ||
-0.28% | -4.48% | +10.52% | +6.51% | 4.35 Mrd. | ||
0.00% | -0.60% | -23.38% | -15.98% | 4.32 Mrd. | ||
-0.18% | -0.89% | +3.72% | -5.74% | 4.27 Mrd. | ||
-0.27% | -0.79% | -6.12% | -12.78% | 4.19 Mrd. | ||
-0.49% | -1.44% | +2.76% | -2.50% | 4.18 Mrd. | ||
Durchschnitt | -0.12% | -2.06% | -0.01% | +3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.56% | +1.48% | +3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.86% | ||
2023 | +43.97% | ||
2022 | -21.65% | ||
2021 | -19.61% | ||
2020 | +7.65% | ||
2019 | +52.21% | ||
2018 | -31.22% | ||
2017 | -29.71% | ||
2016 | -21.33% | ||
2015 | -30.94% | ||
2014 | +258.49% | ||
2013 | +8.78% | ||
2012 | -10.59% | ||
2011 | -38.03% | ||
2010 | -40.30% | ||
2009 | +41.34% | ||
2008 | -69.30% | ||
2007 | 0.00% |
- Börse
- Aktien
- A0RPHF Aktie
- Kurse The Pacific Securities Co., Ltd