Kurse The Pakistan General Insurance Company Limited
Aktien
PKGI
PK0071901018
PKGI
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 PKR | -9.36% | -14.40% | -12.69% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.17.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|
Kurs | 6.11 ₨ | 5.77 ₨ | 5.23 ₨ |
Volumen | 1 500 | 1 500 | 1 000 |
Veränderung | +∞% | -5.56% | -9.36% |
Eröffnung | 6.75 | 5.56 | 5.23 |
Hoch | 6.75 | 5.77 | 5.23 |
Tief | 6.11 | 5.56 | 5.23 |
Performance
1 Tag | -9.36% | ||
1 Woche | -14.40% | ||
Aktueller Monat | -9.04% | ||
1 Monat | -9.04% | ||
3 Monate | +4.60% | ||
6 Monate | -22.52% | ||
Laufendes Jahr | -12.69% | ||
1 Jahr | -20.76% | ||
3 Jahre | +38.36% | ||
5 Jahre | +15.45% | ||
10 Jahre | -31.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.36% | -14.40% | -12.69% | -20.76% | 871’913 | ||
-0.83% | +4.88% | +46.22% | +69.40% | 64.47 Mrd. | ||
+0.51% | -2.90% | +11.99% | +22.84% | 48.85 Mrd. | ||
+0.51% | -2.75% | +17.76% | +48.45% | 43.5 Mrd. | ||
+1.40% | +2.35% | +39.17% | +42.80% | 38.65 Mrd. | ||
+0.41% | +14.31% | +72.45% | +101.43% | 32.31 Mrd. | ||
+0.81% | -0.28% | +12.33% | +14.14% | 29.89 Mrd. | ||
+0.91% | +0.83% | +27.94% | +62.50% | 25.81 Mrd. | ||
+0.47% | +0.30% | +2.63% | -4.51% | 22.14 Mrd. | ||
+0.13% | -2.70% | +13.97% | +23.16% | 21.04 Mrd. | ||
+1.56% | -1.98% | +16.14% | +79.68% | 20.34 Mrd. | ||
+0.56% | -0.03% | +12.12% | +41.34% | 20.27 Mrd. | ||
-0.29% | -2.26% | +33.77% | +56.04% | 19.36 Mrd. | ||
+0.49% | -1.98% | +13.74% | +19.48% | 18.44 Mrd. | ||
-1.50% | +1.43% | +20.05% | +22.37% | 17.71 Mrd. | ||
+0.80% | -3.85% | +7.41% | +31.19% | 16.55 Mrd. | ||
Durchschnitt | -0.21% | -0.85% | +20.94% | +38.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.97% | +26.39% | +45.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.69% | ||
2023 | -7.13% | ||
2022 | +83.76% | ||
2021 | +13.23% | ||
2020 | +24.00% | ||
2019 | -22.60% | ||
2018 | -54.51% | ||
2017 | -12.38% | ||
2016 | +5.74% | ||
2015 | -0.18% | ||
2014 | -16.67% | ||
2013 | -15.63% | ||
2012 | +168.10% | ||
2011 | +5.59% | ||
2010 | +32.99% | ||
2009 | -3.86% | ||
2008 | -48.53% | ||
2007 | +122.95% | ||
2006 | +50.62% | ||
2005 | -26.36% | ||
2004 | +266.67% | ||
2003 | +25.00% | ||
2002 | -20.00% | ||
2001 | -23.08% | ||
2000 | -2.50% | ||
1999 | -61.91% | ||
1998 | 0.00% | ||
1997 | -52.27% | ||
1996 | +83.33% |
- Börse
- Aktien
- PKGI Aktie
- Kurse The Pakistan General Insurance Company Limited