Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’850 VND | +0.23% | +2.58% | +8.17% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 21300 ₫ | 21300 ₫ | 21800 ₫ | 21850 ₫ |
Volumen | 679 100 | 699 200 | 1 034 900 | 652 500 |
Veränderung | +∞% | 0.00% | +2.35% | +0.23% |
Eröffnung | 21,100.00 | 20,900.00 | 21,400.00 | 22,200.00 |
Hoch | 21,600.00 | 21,500.00 | 21,800.00 | 22,200.00 |
Tief | 21,050.00 | 20,900.00 | 21,400.00 | 21,600.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.58% | ||
Aktueller Monat | +2.58% | ||
1 Monat | -11.18% | ||
3 Monate | -2.67% | ||
6 Monate | +20.05% | ||
Laufendes Jahr | +8.17% | ||
1 Jahr | +20.39% | ||
3 Jahre | -12.25% | ||
5 Jahre | -21.52% | ||
10 Jahre | +43.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.58% | +8.17% | +20.39% | 180 Mio. | ||
-0.11% | -1.06% | -5.94% | -20.66% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.57% | 93.75 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.93% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.31% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.81% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -20.28% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +13.14% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +40.06% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.75% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -14.02% | 20.69 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.52% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -15.44% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.54% | 14.94 Mrd. | ||
0.00% | -0.71% | +0.36% | -4.92% | 14.93 Mrd. | ||
Durchschnitt | -0.28% | +0.41% | +0.70% | -6.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.23% | -2.27% | -13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.17% | ||
2023 | +35.12% | ||
2022 | -61.17% | ||
2021 | +10.95% | ||
2020 | +54.91% | ||
2019 | -19.54% | ||
2018 | +20.83% | ||
2017 | -3.27% | ||
2016 | +22.99% | ||
2015 | -17.14% | ||
2014 | +67.55% | ||
2013 | +88.00% | ||
2012 | +52.67% | ||
2011 | -26.82% | ||
2010 | -36.48% | ||
2009 | +24.50% | ||
2008 | -53.97% |