THE PHOENIX HOLDINGS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’562 ILa | +1.51% |
|
+0.91% | -6.44% |
| 28.03. | Die Phoenix Holdings Ltd. kündigt Dividende an, zahlbar am 11. April 2024 | CI |
| 27.03. | Transcript : The Phoenix Holdings Ltd., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 3530 ILa | 3599 ILa | 3509 ILa | 3562 ILa |
| Volumen | 564 264 | 295 169 | 382 696 | 800 668 |
| Veränderung | +1.85% | +1.95% | -2.50% | +1.51% |
| Eröffnung | 3,472.00 | 3,570.00 | 3,599.00 | 3,527.00 |
| Hoch | 3,559.00 | 3,599.00 | 3,615.00 | 3,577.00 |
| Tief | 3,429.00 | 3,519.00 | 3,505.00 | 3,509.00 |
Performance
| 1 Tag | +1.51% | ||
| 1 Woche | +0.91% | ||
| Aktueller Monat | -6.51% | ||
| 1 Monat | -3.00% | ||
| 3 Monate | -3.29% | ||
| 6 Monate | +10.83% | ||
| Laufendes Jahr | -6.44% | ||
| 1 Jahr | -5.77% | ||
| 3 Jahre | +23.77% | ||
| 5 Jahre | +69.46% | ||
| 10 Jahre | +165.82% |
Volumen
MärkteTagesvolumen
800 668
Geschätztes Tagesvolumen
800 668
Durchschn. Volumen 20 Tage
469 312
Tagesvolumen-Verhältnis
1.71
Durchschn. Volumen 20 Tage ILa
1 671 689 344.00
Durchschn. Volumen 20 Tage USD
4 391 527.91
Rekordvolumen 1
12 824 410
Rekordvolumen 2
7 068 585
Rekordvolumen 3
4 477 953
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
2 368 220 151
Marktwert (USD)
2 368 220 151
Umsatz ()
0
Mitarbeiterzahl
4 938
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
67.08 %
Streubesitz (ILa)
1 628 949 719
Streubesitz (USD)
1 628 949 719
Täglich gehandeltes Kapital
70.59%
Extremkurse
1 Woche
3 505.00
3 615.00
1 Monat
3 429.003 940.00
Laufendes Jahr
3 429.003 940.00
1 Jahr
3 179.004 077.00
3 Jahre
2 830.004 400.00
5 Jahre
1 088.004 400.00
10 Jahre
777.304 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 556.67
Gleitender Durchschnitt 20 Tage
3 688.60
Gleitender Durchschnitt 50 Tage
3 701.52
Gleitender Durchschnitt 100 Tage
3 712.96
Kursdifferenz / (MMA5)
-0.15%
Kursdifferenz / (MMA20)
+3.55%
Kursdifferenz / (MMA50)
+3.92%
Kursdifferenz / (MMA100)
+4.24%
STIM
RSI 9 Tage
38.31
RSI 14 Tage
40.84
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.51% | +0.91% | -6.44% | -5.77% | 2.37 Mrd. | ||
| -2.06% | -0.97% | +6.49% | +19.52% | 50.92 Mrd. | ||
| -0.14% | +0.46% | +1.35% | +27.86% | 48.11 Mrd. | ||
| +0.41% | +1.10% | +9.53% | +23.82% | 42.2 Mrd. | ||
| -0.61% | -0.10% | +6.55% | +32.02% | 39.71 Mrd. | ||
| +0.18% | +0.57% | +19.34% | +20.73% | 37.78 Mrd. | ||
| +0.76% | +0.53% | +2.84% | +8.29% | 30.07 Mrd. | ||
| +0.65% | +0.47% | -7.77% | +6.00% | 27.56 Mrd. | ||
| +1.37% | +0.25% | -18.42% | -35.29% | 24.71 Mrd. | ||
| +0.72% | +3.06% | +6.89% | +15.47% | 21.99 Mrd. | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.68 Mrd. | ||
| +0.91% | +1.08% | +5.79% | +5.90% | 19.46 Mrd. | ||
| -0.66% | -1.19% | -3.93% | +1.76% | 17.46 Mrd. | ||
| +0.26% | -0.85% | +23.50% | +67.08% | 16.65 Mrd. | ||
| +1.16% | +0.89% | +6.69% | +10.80% | 15.52 Mrd. | ||
| +2.78% | +14.88% | +28.51% | +35.37% | 11.59 Mrd. | ||
| Durchschnitt | +0.69% | +0.93% | +6.35% | +17.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.64% | +6.21% | +19.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3e592.ZLS7r5whkpYVVIC6fMvhvBdtq6y9ZD6Ljsu4A0fQtJw.ENjOxv92os9ZYer9N42o5Ude_cnaPHLb5biBbCLigN9Q94Oc1m_532N5yQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:24:08 | 3’562 | 23 647 | 824 315 |
| 13:24:08 | 3’562 | 23 647 | 800 668 |
| 13:14:01 | 3’577 | 30 | 777 021 |
| 13:13:27 | 3’576 | 46 | 776 991 |
| 13:13:27 | 3’576 | 142 | 776 945 |
| 13:13:24 | 3’576 | 38 | 776 803 |
| 13:13:20 | 3’569 | 62 | 776 765 |
| 13:12:11 | 3’560 | 136 | 776 703 |
| 13:11:59 | 3’568 | 168 | 776 567 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.44% | ||
| 2023 | +1.52% | ||
| 2022 | -6.79% | ||
| 2021 | +64.74% | ||
| 2020 | +16.95% | ||
| 2019 | +9.84% | ||
| 2018 | -0.83% | ||
| 2017 | +43.60% | ||
| 2016 | +53.80% | ||
| 2015 | -16.05% | ||
| 2014 | -19.78% | ||
| 2013 | +25.88% | ||
| 2012 | +3.96% | ||
| 2011 | -22.87% | ||
| 2010 | +26.06% | ||
| 2009 | +229.32% | ||
| 2008 | -81.69% | ||
| 2007 | -15.41% | ||
| 2006 | +29.13% | ||
| 2005 | +24.33% | ||
| 2004 | -17.75% | ||
| 2003 | +25.86% | ||
| 2002 | -7.08% | ||
| 2001 | +41.32% | ||
| 2000 | +4.24% | ||
| 1999 | +27.81% | ||
| 1998 | +29.88% | ||
| 1997 | +125.50% | ||
| 1996 | +47.69% |
- Börse
- Aktien
- A0B6N7 Aktie
- Kurse The Phoenix Holdings Ltd.
