Kurse The Phoenix Mills Limited
Aktien
A0NE2A
INE211B01039
PHOENIXLTD
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’091 INR | -2.56% | -0.96% | +37.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3100.4 ₹ | 3161.85 ₹ | 3186.05 ₹ | 3172 ₹ | 3’091 ₹ |
Volumen | 14 142 | 17 430 | 4 689 | 8 183 | 8 971 |
Veränderung | -0.65% | +1.98% | +0.77% | -0.44% | -2.56% |
Eröffnung | 3,190.10 | 3,102.45 | 3,225.10 | 3,213.75 | 3’200 |
Hoch | 3,237.50 | 3,243.00 | 3,247.45 | 3,213.75 | 3’200 |
Tief | 3,085.10 | 3,102.45 | 3,170.00 | 3,058.15 | 3’060 |
Performance
1 Tag | -2.56% | ||
1 Woche | -0.96% | ||
Aktueller Monat | +11.55% | ||
1 Monat | +14.21% | ||
3 Monate | +31.25% | ||
6 Monate | +77.02% | ||
Laufendes Jahr | +37.76% | ||
1 Jahr | +122.41% | ||
3 Jahre | +295.95% | ||
5 Jahre | +406.06% | ||
10 Jahre | +1’126.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -0.96% | +37.76% | +122.41% | 6.8 Mrd. | ||
-1.90% | -1.59% | +3.68% | +8.77% | 10.67 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.69% | 3.18 Mrd. | ||
-3.64% | -3.26% | +7.25% | +31.54% | 2.87 Mrd. | ||
-3.19% | -3.43% | -18.82% | -7.09% | 2.6 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.96% | 2.61 Mrd. | ||
+4.15% | +0.33% | -8.79% | -26.59% | 2.59 Mrd. | ||
-4.91% | -5.13% | -22.64% | +14.17% | 2.2 Mrd. | ||
+1.77% | +0.96% | -17.99% | +5.63% | 2.15 Mrd. | ||
0.00% | -0.91% | +16.89% | +26.01% | 2.01 Mrd. | ||
0.00% | +2.50% | -3.22% | -18.59% | 2.02 Mrd. | ||
-0.84% | -1.12% | +13.56% | +3.66% | 1.46 Mrd. | ||
-1.92% | +0.99% | -0.32% | +55.84% | 1.42 Mrd. | ||
-6.11% | -5.37% | -8.99% | -19.87% | 1.3 Mrd. | ||
-1.28% | -1.64% | -3.02% | +20.80% | 1.33 Mrd. | ||
+0.45% | +0.56% | -8.82% | -24.14% | 1.31 Mrd. | ||
Durchschnitt | -1.04% | -0.48% | +0.57% | +12.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.11% | +5.32% | +23.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 3’075 | 10 | 8 971 |
11:59:40 | 3’106 | 35 | 8 961 |
11:59:21 | 3’093 | 1 | 8 926 |
11:59:04 | 3’075 | 100 | 8 925 |
11:59:02 | 3’089 | 16 | 8 825 |
11:58:40 | 3’094 | 10 | 8 809 |
11:57:13 | 3’091 | 6 | 8 799 |
11:56:52 | 3’094 | 12 | 8 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.39% | ||
2023 | +58.57% | ||
2022 | +43.44% | ||
2021 | +27.23% | ||
2020 | -6.71% | ||
2019 | +47.69% | ||
2018 | -9.47% | ||
2017 | +69.92% | ||
2016 | +10.06% | ||
2015 | -10.50% | ||
2014 | +64.50% | ||
2013 | -11.73% | ||
2012 | +54.72% | ||
2011 | -25.74% | ||
2010 | +12.54% | ||
2009 | +160.61% | ||
2008 | -83.97% | ||
2007 | +92.53% | ||
2006 | +35.50% | ||
2005 | +998.38% | ||
2004 | +53.01% | ||
2003 | +470.11% | ||
2002 | +96.49% | ||
2001 | -54.10% | ||
2000 | -25.24% |
- Börse
- Aktien
- A0NE2A Aktie
- Kurse The Phoenix Mills Limited