Kurse The Renewables Infrastructure Group Limited
Aktien
A1W2S8
GG00BBHX2H91
TRIG
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.6 GBX | -1.60% | +1.23% | -13.36% |
24.04. | Octopus Renewables Infrastructure Trust unterzeichnet Stromabnahmevertrag mit Sky UK | MT |
24.04. | Octopus Renewables Infrastructure einigt sich mit Sky UK über den Kauf von Strom | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 100 p | 99.8 p | 100.2 p | 98.6 p |
Volumen | 2 645 267 | 4 155 150 | 2 689 031 | 3 745 575 |
Veränderung | +0.81% | -0.20% | +0.40% | -1.60% |
Eröffnung | 99.70 | 100.40 | 100.60 | 100.00 |
Hoch | 100.40 | 101.20 | 101.00 | 101.20 |
Tief | 99.45 | 99.80 | 99.80 | 98.60 |
Performance
1 Tag | -1.60% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -2.18% | ||
1 Monat | +1.65% | ||
3 Monate | -10.04% | ||
6 Monate | -0.80% | ||
Laufendes Jahr | -13.36% | ||
1 Jahr | -21.50% | ||
3 Jahre | -20.87% | ||
5 Jahre | -20.36% | ||
10 Jahre | -4.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.61 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.45 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.16 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.48 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.41 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 3.99 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.5 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
-0.25% | +0.64% | +2.46% | +3.40% | 2.42 Mrd. | ||
Durchschnitt | -0.53% | +0.25% | +1.48% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.55% | +2.24% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:26 | 98.84 | 1 026 | 2 705 008 |
17:26:52 | 98.6 | 182 | 2 703 982 |
17:24:24 | 98.76 | 12 500 | 2 703 800 |
17:22:32 | 98.7 | 47 590 | 2 691 300 |
17:22:32 | 98.7 | 817 | 2 643 710 |
17:22:07 | 98.94 | 1 000 | 2 642 893 |
17:13:08 | 98.9 | 6 835 | 2 641 893 |
17:10:53 | 99 | 50 | 2 635 058 |
17:05:41 | 98.86 | 300 | 2 635 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.36% | ||
2023 | -12.46% | ||
2022 | -3.27% | ||
2021 | +5.16% | ||
2020 | -7.66% | ||
2019 | +22.26% | ||
2018 | +4.24% | ||
2017 | -0.91% | ||
2016 | +7.14% | ||
2015 | -1.63% | ||
2014 | +1.71% | ||
2013 | +2.00% |
- Börse
- Aktien
- A1W2S8 Aktie
- Kurse The Renewables Infrastructure Group Limited