Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’130 JPY | +0.98% | +1.44% | +8.97% |
2023 | The Royal Hotel, Limited berichtet über die Ergebnisse für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | Sun Life Financial unterbreitet Aktionärsvorschlag für The Royal Hotel | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1132 ¥ | 1121 ¥ | 1110 ¥ | 1119 ¥ | 1’130 ¥ |
Volumen | 11 100 | 3 600 | 2 900 | 5 700 | 6 900 |
Veränderung | +1.62% | -0.97% | -0.98% | +0.81% | +0.98% |
Eröffnung | 1,122.00 | 1,115.00 | 1,120.00 | 1,117.00 | 1’123 |
Hoch | 1,169.00 | 1,130.00 | 1,120.00 | 1,137.00 | 1’130 |
Tief | 1,120.00 | 1,115.00 | 1,110.00 | 1,102.00 | 1’120 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -1.74% | ||
3 Monate | +5.61% | ||
6 Monate | +10.89% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | -23.39% | ||
3 Jahre | -5.75% | ||
5 Jahre | -36.73% | ||
10 Jahre | -32.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.44% | +8.97% | -23.39% | 109 Mio. | ||
+3.53% | -3.22% | +13.34% | -17.55% | 11.52 Mrd. | ||
-1.93% | -0.23% | -14.64% | -4.24% | 7.27 Mrd. | ||
-0.40% | +1.72% | -8.97% | +5.86% | 5.92 Mrd. | ||
+0.59% | +0.16% | +5.25% | -6.87% | 5.87 Mrd. | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.49 Mrd. | ||
+0.50% | -3.04% | +2.94% | -16.88% | 2.45 Mrd. | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37 Mrd. | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26 Mrd. | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
+0.20% | -1.58% | +14.21% | +38.09% | 2 Mrd. | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91 Mrd. | ||
-1.32% | -1.60% | +5.64% | +14.49% | 1.75 Mrd. | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.29 Mrd. | ||
-2.60% | -0.26% | - | - | 1.24 Mrd. | ||
Durchschnitt | -0.87% | +0.19% | +3.74% | -0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.19% | +2.41% | -4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’130 | 3 000 | 6 900 |
07:50:17 | 1’130 | 100 | 3 900 |
07:50:17 | 1’129 | 100 | 3 800 |
07:39:13 | 1’130 | 100 | 3 700 |
07:39:13 | 1’129 | 100 | 3 600 |
07:36:23 | 1’128 | 100 | 3 500 |
06:56:23 | 1’129 | 100 | 3 400 |
06:52:09 | 1’123 | 500 | 3 300 |
06:52:09 | 1’123 | 500 | 2 800 |
06:12:33 | 1’129 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.91% | ||
2023 | -21.50% | ||
2022 | +12.91% | ||
2021 | -1.93% | ||
2020 | -27.74% | ||
2019 | -0.60% | ||
2018 | -14.82% | ||
2017 | -8.45% | ||
2016 | -31.73% | ||
2015 | +59.18% | ||
2014 | +15.98% | ||
2013 | +59.43% | ||
2012 | +2.91% | ||
2011 | -27.97% | ||
2010 | -20.56% | ||
2009 | -20.70% | ||
2008 | -21.18% | ||
2007 | -5.88% | ||
2006 | -6.42% | ||
2005 | +72.11% | ||
2004 | +54.47% | ||
2003 | +33.70% | ||
2002 | -48.89% | ||
2001 | -8.16% | ||
2000 | -4.85% | ||
1999 | -46.49% | ||
1998 | -14.25% | ||
1997 | -35.86% | ||
1996 | -2.10% | ||
1995 | -28.50% | ||
1994 | +17.65% | ||
1993 | +2.41% | ||
1992 | -38.52% |
- Börse
- Aktien
- 881431 Aktie
- Kurse The Royal Hotel, Limited