Kurse The Sailor Pen Co., Ltd.
Aktien
864979
JP3413400007
7992
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 JPY | 0.00% | -1.53% | -2.27% |
2023 | Japanische Aktien steigen, da Anleger eine positive Gewinnsaison erwarten | RE |
2023 | The Sailor Pen Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 132 ¥ | 130 ¥ | 129 ¥ | 129 ¥ |
Volumen | 11 600 | 10 200 | 25 700 | 17 300 |
Veränderung | +0.76% | -1.52% | -0.77% | 0.00% |
Eröffnung | 132.00 | 132.00 | 131.00 | 129.00 |
Hoch | 132.00 | 132.00 | 131.00 | 129.00 |
Tief | 131.00 | 130.00 | 129.00 | 128.00 |
Performance
1 Woche | -1.53% | ||
Aktueller Monat | -5.84% | ||
1 Monat | -4.44% | ||
3 Monate | -3.73% | ||
6 Monate | -11.03% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -20.86% | ||
3 Jahre | -39.15% | ||
5 Jahre | -31.75% | ||
10 Jahre | -60.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.53% | -2.27% | -20.86% | 24.37 Mio. | ||
-3.59% | -6.82% | -2.05% | -17.66% | 4.71 Mrd. | ||
+0.43% | -1.95% | +13.16% | +29.74% | 1.87 Mrd. | ||
+0.80% | -0.94% | +44.19% | - | 1.32 Mrd. | ||
+0.32% | +3.10% | +4.36% | -6.92% | 1.1 Mrd. | ||
-1.74% | +0.83% | +11.31% | +32.46% | 780 Mio. | ||
-1.25% | -4.49% | -22.22% | -23.41% | 547 Mio. | ||
0.00% | +1.41% | +114.75% | +618.34% | 528 Mio. | ||
+0.45% | -0.44% | +2.51% | +22.95% | 496 Mio. | ||
-0.28% | +0.74% | +2.71% | -5.02% | 231 Mio. | ||
-0.11% | -4.91% | -20.82% | -6.32% | 222 Mio. | ||
-0.22% | +0.79% | +2.65% | -2.83% | 162 Mio. | ||
+2.90% | -4.86% | +35.14% | - | 157 Mio. | ||
-0.59% | +0.20% | -0.39% | -8.30% | 157 Mio. | ||
-1.21% | -3.16% | -24.35% | -41.65% | 98.8 Mio. | ||
Durchschnitt | -0.27% | -1.30% | +10.58% | +43.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -2.40% | +10.97% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 129 | 100 | 17 300 |
07:59:54 | 129 | 600 | 17 200 |
07:51:59 | 129 | 100 | 16 600 |
07:40:42 | 129 | 100 | 16 500 |
07:37:24 | 129 | 100 | 16 400 |
07:32:48 | 129 | 100 | 16 300 |
07:19:38 | 129 | 1 000 | 16 200 |
06:25:00 | 129 | 300 | 15 200 |
05:30:00 | 129 | 1 100 | 14 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -15.38% | ||
2022 | -8.24% | ||
2021 | +23.19% | ||
2020 | -24.18% | ||
2019 | +36.84% | ||
2018 | -46.59% | ||
2017 | -22.19% | ||
2016 | -17.95% | ||
2015 | +2.63% | ||
2014 | -17.39% | ||
2013 | +15.00% | ||
2012 | +17.65% | ||
2011 | -34.62% | ||
2010 | -8.77% | ||
2009 | +23.91% | ||
2008 | -52.58% | ||
2007 | -38.22% | ||
2006 | -35.92% | ||
2005 | -1.21% | ||
2004 | -39.51% | ||
2003 | +159.49% | ||
2002 | -16.84% | ||
2001 | -64.94% | ||
2000 | -74.19% | ||
1999 | +1’220.75% | ||
1998 | +106.49% | ||
1997 | -82.89% | ||
1996 | -42.60% | ||
1995 | +8.14% | ||
1994 | +79.01% | ||
1993 | +26.17% | ||
1992 | -53.21% |
- Börse
- Aktien
- 864979 Aktie
- Kurse The Sailor Pen Co., Ltd.