Kurse The Saudi Arabian Amiantit Company
Aktien
2160
SA0007879337
2160
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 SAR | +3.76% | -3.33% | -51.83% |
28.04. | Saudi Arabian Amiantit steigert Nettogewinn und Umsatz in Q1 | MT |
18.04. | Saudi-Aktien steigen am Donnerstag; Allianz Saudi Fransi glänzt | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.6 ﷼ | 27.95 ﷼ | 29 ﷼ | 28.75 ﷼ | 29.35 ﷼ |
Volumen | 6 102 765 | 4 262 680 | 4 140 486 | 2 000 399 | 2 818 910 |
Veränderung | -4.83% | -2.27% | +3.76% | -0.86% | +2.09% |
Eröffnung | 28.10 | 28.85 | 27.95 | 29.00 | 28.90 |
Hoch | 31.35 | 29.20 | 29.50 | 29.25 | 29.60 |
Tief | 28.10 | 26.90 | 27.60 | 28.65 | 28.70 |
Performance
1 Tag | +3.76% | ||
1 Woche | -3.33% | ||
Aktueller Monat | +11.32% | ||
1 Monat | +12.62% | ||
3 Monate | -60.06% | ||
6 Monate | -23.38% | ||
Laufendes Jahr | -51.83% | ||
1 Jahr | -34.09% | ||
3 Jahre | -69.38% | ||
5 Jahre | -74.32% | ||
10 Jahre | -90.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.76% | -3.33% | -51.83% | -34.09% | 341 Mio. | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.83 Mrd. | ||
-2.26% | -2.87% | +15.19% | +62.10% | 69.72 Mrd. | ||
-0.16% | +0.38% | +20.05% | +62.55% | 37.53 Mrd. | ||
+3.84% | +4.07% | +18.91% | +30.13% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.87% | +0.07% | +3.35% | +19.13% | 26.56 Mrd. | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65 Mrd. | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.46 Mrd. | ||
-0.17% | +3.56% | +15.43% | +21.27% | 24.44 Mrd. | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.84 Mrd. | ||
-7.52% | -5.85% | -13.36% | -2.06% | 14.13 Mrd. | ||
-0.32% | -2.46% | -7.61% | +1.68% | 14.11 Mrd. | ||
-0.28% | -0.18% | +8.44% | +36.87% | 13.13 Mrd. | ||
+1.46% | +3.04% | +43.21% | +120.54% | 10.96 Mrd. | ||
+1.93% | +13.83% | +34.82% | +67.25% | 10.92 Mrd. | ||
Durchschnitt | -0.35% | +2.13% | +8.81% | +29.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +2.93% | +12.62% | +34.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.25% | ||
2023 | +85.23% | ||
2022 | -43.83% | ||
2021 | -17.89% | ||
2020 | -17.39% | ||
2019 | -21.76% | ||
2018 | -30.31% | ||
2017 | +0.96% | ||
2016 | -6.74% | ||
2015 | -31.70% | ||
2014 | -15.11% | ||
2013 | +5.86% | ||
2012 | -9.94% | ||
2011 | -21.65% | ||
2010 | -10.85% | ||
2009 | +30.97% | ||
2008 | -48.24% | ||
2007 | +52.81% | ||
2006 | -39.86% |
- Börse
- Aktien
- 2160 Aktie
- Kurse The Saudi Arabian Amiantit Company