THE SHERWIN-WILLIAMS COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 307 USD | +0.71% |
|
-1.48% | -2.27% |
| 25.04. | THE SHERWIN-WILLIAMS COMPANY : KeyBanc Capital Markets erhöht seine Kaufempfehlung | ZM |
| 24.04. | THE SHERWIN-WILLIAMS COMPANY : erhält Kaufen-Rating von RBC Capital Markets | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 309.26 $ | 302.36 $ | 303.73 $ | 304.81 $ | 304.8 $ |
| Volumen | 1 638 127 | 4 426 547 | 2 287 853 | 2 004 854 | 2 004 854 |
| Veränderung | +1.08% | -2.23% | +0.45% | +0.36% | +0.71% |
| Eröffnung | 306.13 | 297.83 | 301.81 | 303.27 | 303.3 |
| Hoch | 311.99 | 304.67 | 304.19 | 307.54 | 307.5 |
| Tief | 304.92 | 294.55 | 300.36 | 299.82 | 299.8 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | -12.24% | ||
| 1 Monat | -10.87% | ||
| 3 Monate | +0.30% | ||
| 6 Monate | +27.74% | ||
| Laufendes Jahr | -2.27% | ||
| 1 Jahr | +29.82% | ||
| 3 Jahre | +11.28% | ||
| 5 Jahre | +102.62% | ||
| 10 Jahre | +355.55% |
Volumen
MärkteTagesvolumen
2 004 854
Geschätztes Tagesvolumen
2 004 854
Durchschn. Volumen 20 Tage
1 599 646
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
491 067 327.31
Rekordvolumen 1
67 454 400
Rekordvolumen 2
66 833 100
Rekordvolumen 3
38 916 900
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
77 451 222 747
Umsatz (USD)
23 051 900 000
Mitarbeiterzahl
64 088
Umsatz / Mitarbeiter (USD)
359 691
Streubesitz
85.29 %
Streubesitz (USD)
71 368 293 565
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
294.55
311.99
1 Monat
294.55348.37
Laufendes Jahr
292.00348.37
1 Jahr
221.76348.37
3 Jahre
195.24354.15
5 Jahre
108.48354.15
10 Jahre
65.20354.15
Indikatoren
Gleitender Durchschnitt 5 Tage
305.19
Gleitender Durchschnitt 20 Tage
322.58
Gleitender Durchschnitt 50 Tage
327.51
Gleitender Durchschnitt 100 Tage
315.07
Kursdifferenz / (MMA5)
-0.59%
Kursdifferenz / (MMA20)
+5.08%
Kursdifferenz / (MMA50)
+6.69%
Kursdifferenz / (MMA100)
+2.63%
STIM
RSI 9 Tage
26.84
RSI 14 Tage
30.67
Sektorenvergleich - Farbe & Beschichtung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.48% | -2.27% | +29.82% | 77.45 Mrd. | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.95 Mrd. | ||
| +0.76% | -4.35% | -13.59% | -7.98% | 30.42 Mrd. | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.69 Mrd. | ||
| +0.91% | -0.46% | -4.25% | +33.06% | 13.76 Mrd. | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.07 Mrd. | ||
| +0.99% | -2.77% | -8.95% | +0.32% | 6.82 Mrd. | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.74 Mrd. | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.7 Mrd. | ||
| -0.80% | +1.60% | -34.76% | -58.09% | 2.26 Mrd. | ||
| +0.93% | 0.00% | +8.00% | -5.26% | 2.06 Mrd. | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34 Mrd. | ||
| +1.72% | +0.42% | +4.87% | -19.66% | 1.29 Mrd. | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 755 Mio. | ||
| -0.71% | -1.51% | -2.00% | -0.95% | 735 Mio. | ||
| -0.79% | +0.95% | +15.36% | +329.58% | 725 Mio. | ||
| Durchschnitt | +0.39% | -0.40% | -8.27% | +20.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.35% | -8.68% | +11.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.27% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Börse
- Aktien
- 856050 Aktie
- Kurse The Sherwin-Williams Company
