Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
552 JPY | -0.18% | +0.91% | +7.18% |
2023 | Tokioter Börse will mehr als 400 Unternehmen aus dem Topix-Index entfernen | RE |
2023 | Die Shimane Bank,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 547 ¥ | 549 ¥ | 553 ¥ | 552 ¥ |
Volumen | 105 600 | 42 900 | 44 400 | 11 700 |
Veränderung | -4.70% | +0.37% | +0.73% | -0.18% |
Eröffnung | 570.00 | 551.00 | 544.00 | 554.00 |
Hoch | 574.00 | 552.00 | 555.00 | 556.00 |
Tief | 547.00 | 543.00 | 540.00 | 547.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.55% | ||
1 Monat | -0.72% | ||
3 Monate | +4.35% | ||
6 Monate | +0.55% | ||
Laufendes Jahr | +7.18% | ||
1 Jahr | +13.35% | ||
3 Jahre | -23.12% | ||
5 Jahre | -32.10% | ||
10 Jahre | -57.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.91% | +7.18% | +13.35% | 29.85 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98 Mrd. | ||
Durchschnitt | +0.69% | +0.79% | +0.65% | +8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.43% | +3.97% | +8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 552 | 500 | 11 700 |
07:59:46 | 554 | 100 | 11 200 |
07:56:53 | 553 | 100 | 11 100 |
07:42:31 | 550 | 100 | 11 000 |
07:39:39 | 551 | 100 | 10 900 |
07:05:32 | 554 | 100 | 10 800 |
07:02:55 | 554 | 200 | 10 700 |
06:56:47 | 554 | 100 | 10 500 |
06:54:13 | 554 | 400 | 10 400 |
06:16:11 | 552 | 100 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.18% | ||
2023 | +10.99% | ||
2022 | -14.55% | ||
2021 | -11.56% | ||
2020 | -7.25% | ||
2019 | -1.93% | ||
2018 | -50.80% | ||
2017 | +0.15% | ||
2016 | -3.93% | ||
2015 | +2.44% | ||
2014 | +5.86% | ||
2013 | +12.88% | ||
2012 | +37.22% | ||
2011 | +18.41% |
- Börse
- Aktien
- A1H78Q Aktie
- Kurse The Shimane Bank,Ltd.