Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 THB | -0.96% |
|
-2.83% | -2.83% |
20.05. | SCB X Public Company Limited Änderungen im Vorstand und Ausschuss | CI |
10.05. | PPF's Home Credit verkauft indisches Geschäft an TVS Holdings | RE |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 106.5 ฿ | 106.5 ฿ | 106 ฿ | 104 ฿ | 103 ฿ |
Volumen | 4 930 200 | 6 669 200 | 7 766 900 | 15 921 800 | 8 700 100 |
Veränderung | +0.47% | -.--% | -0.47% | -1.89% | -0.96% |
Eröffnung | 106.00 | 106.50 | 106.50 | 106.00 | 104.00 |
Hoch | 107.00 | 107.50 | 106.50 | 106.00 | 104.00 |
Tief | 106.00 | 106.00 | 105.50 | 103.00 | 103.00 |
Performance
1 Tag | -0.96% | ||
1 Woche | -2.83% | ||
1 Monat | -2.83% | ||
3 Monate | -9.65% | ||
6 Monate | -2.83% | ||
Laufendes Jahr | -2.83% | ||
1 Jahr | -3.29% | ||
3 Jahre | +5.10% | ||
5 Jahre | -26.16% | ||
10 Jahre | -38.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 102.5](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 95.5](/images/extremecours_fleche.png)
![Kursextrem 66](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
![Kursextrem 58](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -2.83% | -2.83% | -3.29% | 9.44 Mrd. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.09% | +0.09% | +8.78% | +10.15% | 158 Mrd. | ||
+1.27% | +1.96% | -0.24% | -0.85% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -0.47% | +12.88% | +25.02% | 142 Mrd. | ||
+1.16% | +10.73% | +44.37% | +61.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
+1.02% | +3.57% | +21.60% | +28.57% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
-0.82% | +1.11% | +31.13% | +43.81% | 90.89 Mrd. | ||
+1.03% | +8.03% | +57.49% | +74.56% | 87.51 Mrd. | ||
Durchschnitt | +0.50% | +2.55% | +19.02% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.35% | +19.45% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.83% | ||
2023 | -0.93% | ||
2022 | -15.75% | ||
2021 | +45.14% | ||
2020 | -28.28% | ||
2019 | -8.61% | ||
2018 | -11.00% | ||
2017 | -1.64% | ||
2016 | +27.62% | ||
2015 | -34.34% | ||
2014 | +26.83% | ||
2013 | -20.94% | ||
2012 | +55.79% | ||
2011 | +12.56% | ||
2010 | +19.31% | ||
2009 | +79.79% | ||
2008 | -44.22% | ||
2007 | +49.14% | ||
2006 | +10.48% | ||
2005 | +7.14% | ||
2004 | -10.91% | ||
2003 | +94.69% | ||
2002 | +68.15% | ||
2001 | -1.18% |
- Börse
- Aktien
- SCB Aktie
- SCB-R Aktie
- Kurse The Siam Commercial Bank