Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.77 INR | -0.87% | +6.51% | +15.20% |
30.04. | Tata Motors kooperiert mit der South Indian Bank und bietet Finanzierungsdienste für Nutzfahrzeuge an | MT |
08.04. | South Indian Bank ernennt CFO | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 30.37 ₹ | 30.47 ₹ | 31.04 ₹ | 30.77 ₹ |
Volumen | 10 488 720 | 6 301 106 | 8 162 319 | 4 547 365 |
Veränderung | +4.33% | +0.33% | +1.87% | -0.87% |
Eröffnung | 29.11 | 30.61 | 31.00 | 31.38 |
Hoch | 30.45 | 30.80 | 31.42 | 31.82 |
Tief | 29.00 | 30.07 | 30.61 | 30.61 |
Performance
1 Tag | -0.87% | ||
1 Woche | +6.51% | ||
Aktueller Monat | +12.75% | ||
1 Monat | +12.75% | ||
3 Monate | -8.86% | ||
6 Monate | +26.83% | ||
Laufendes Jahr | +15.20% | ||
1 Jahr | +87.39% | ||
3 Jahre | +283.67% | ||
5 Jahre | +87.62% | ||
10 Jahre | +29.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +6.51% | +15.20% | +87.39% | 973 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.53% | -0.58% | +1.90% | +13.42% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-0.82% | +0.77% | +29.30% | +80.20% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.35% | +2.18% | +11.82% | +24.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.29% | +11.57% | +22.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:42 | 30.77 | 142 | 4 193 842 |
12:25:36 | 30.77 | 250 | 4 193 700 |
12:23:11 | 30.77 | 608 | 4 193 450 |
12:20:35 | 30.77 | 202 | 4 192 842 |
12:13:42 | 30.77 | 15 | 4 192 640 |
12:12:02 | 30.77 | 1 932 | 4 192 625 |
12:11:56 | 30.77 | 250 | 4 190 693 |
12:10:04 | 30.77 | 7 918 | 4 190 443 |
11:59:56 | 30.79 | 1 000 | 4 182 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | +42.07% | ||
2022 | +112.43% | ||
2021 | -1.99% | ||
2020 | -10.68% | ||
2019 | -34.98% | ||
2018 | -49.92% | ||
2017 | +58.82% | ||
2016 | +0.77% | ||
2015 | -31.69% | ||
2014 | +39.56% | ||
2013 | -25.18% | ||
2012 | +34.99% | ||
2011 | -16.39% | ||
2010 | +61.96% | ||
2009 | +162.20% | ||
2008 | -68.05% | ||
2007 | +160.87% | ||
2006 | +31.53% | ||
2005 | -12.45% | ||
2004 | -6.69% | ||
2003 | +118.48% | ||
2002 | +57.61% | ||
2001 | -23.33% |
- Börse
- Aktien
- A1C544 Aktie
- A1C544 Aktie
- Kurse The South Indian Bank Limited