Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.26 INR | -0.62% | -2.36% | +2.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 27.75 ₹ | 27.57 ₹ | 27.43 ₹ | 27.26 ₹ |
Volumen | 33 693 760 | 20 434 890 | 13 776 390 | 13 553 590 |
Veränderung | -2.70% | -0.65% | -0.51% | -0.62% |
Eröffnung | 28.75 | 27.87 | 27.65 | 27.45 |
Hoch | 28.85 | 27.88 | 27.75 | 27.55 |
Tief | 27.57 | 27.29 | 27.30 | 27.20 |
Performance
1 Tag | -0.62% | ||
1 Woche | -2.36% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -1.41% | ||
3 Monate | -4.01% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | +52.29% | ||
3 Jahre | +111.32% | ||
5 Jahre | +106.52% | ||
10 Jahre | -7.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -2.36% | +2.10% | +52.29% | 860 Mio. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 308 Mrd. | ||
+0.87% | +1.54% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | -0.34% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | -2.55% | +28.19% | +22.83% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +2.63% | -0.45% | +4.03% | 156 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150 Mrd. | ||
-1.34% | -0.03% | +13.51% | +29.58% | 143 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.64% | +5.22% | +36.36% | +64.13% | 120 Mrd. | ||
+1.67% | +6.43% | +22.22% | +31.33% | 101 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57 Mrd. | ||
+0.37% | -0.85% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.58% | +3.58% | +51.31% | +75.73% | 85.05 Mrd. | ||
Durchschnitt | -0.02% | +2.05% | +18.03% | +29.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.82% | +17.88% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:40 | 27.26 | 100 | 13 553 591 |
12:28:33 | 27.26 | 10 | 13 553 491 |
12:26:29 | 27.26 | 2 429 | 13 553 481 |
12:25:39 | 27.26 | 100 | 13 551 052 |
12:24:13 | 27.26 | 300 | 13 550 952 |
12:24:12 | 27.26 | 2 481 | 13 550 652 |
12:24:03 | 27.26 | 1 | 13 548 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | +42.02% | ||
2022 | +112.43% | ||
2021 | -1.67% | ||
2020 | -10.89% | ||
2019 | -35.05% | ||
2018 | -49.84% | ||
2017 | +58.16% | ||
2016 | +1.29% | ||
2015 | -31.75% | ||
2014 | +39.66% | ||
2013 | -25.37% | ||
2012 | +35.32% | ||
2011 | -16.77% | ||
2010 | +61.54% | ||
2009 | +162.74% | ||
2008 | -67.95% | ||
2007 | +160.45% | ||
2006 | +31.28% | ||
2005 | -12.12% | ||
2004 | -6.58% | ||
2003 | +117.17% | ||
2002 | +57.92% | ||
2001 | -3.76% | ||
2000 | +40.47% | ||
1999 | -13.67% | ||
1998 | -15.05% |
- Börse
- Aktien
- A1C544 Aktie
- Kurse The South Indian Bank Limited