Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’603 JPY | -0.42% | -0.23% | +6.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2601 ¥ | 2584 ¥ | 2603 ¥ | 2614 ¥ | 2’603 ¥ |
Volumen | 143 300 | 126 500 | 151 700 | 92 800 | 110 500 |
Veränderung | -0.31% | -0.65% | +0.74% | +0.42% | -0.42% |
Eröffnung | 2,608.00 | 2,600.00 | 2,580.00 | 2,622.00 | 2’606 |
Hoch | 2,610.00 | 2,600.00 | 2,605.00 | 2,625.00 | 2’610 |
Tief | 2,580.00 | 2,580.00 | 2,565.00 | 2,591.00 | 2’586 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +1.44% | ||
1 Monat | +2.36% | ||
3 Monate | -1.03% | ||
6 Monate | +8.78% | ||
Laufendes Jahr | +6.20% | ||
1 Jahr | +15.53% | ||
3 Jahre | +84.22% | ||
5 Jahre | +84.61% | ||
10 Jahre | +162.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.23% | +6.20% | +15.53% | 1.29 Mrd. | ||
-0.33% | -4.21% | -15.91% | -7.65% | 31.45 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
+0.02% | -0.48% | +0.67% | +0.22% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
-0.62% | +0.79% | +4.41% | +3.65% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
+0.68% | +2.66% | +1.90% | +13.95% | 2.3 Mrd. | ||
-0.35% | -0.75% | -1.43% | +40.50% | 2.26 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
-0.53% | +0.42% | +5.04% | +11.86% | 1.94 Mrd. | ||
-1.47% | -2.00% | -10.58% | -33.78% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
Durchschnitt | -0.24% | +0.00% | +4.09% | +2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.38% | -5.18% | -1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’603 | 18 200 | 110 500 |
07:59:55 | 2’600 | 100 | 92 300 |
07:59:54 | 2’603 | 200 | 92 200 |
07:59:54 | 2’603 | 100 | 92 000 |
07:59:54 | 2’603 | 100 | 91 900 |
07:59:39 | 2’603 | 100 | 91 800 |
07:59:30 | 2’602 | 100 | 91 700 |
07:59:30 | 2’602 | 100 | 91 600 |
07:59:06 | 2’600 | 100 | 91 500 |
07:59:04 | 2’602 | 100 | 91 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.65% | ||
2023 | +25.24% | ||
2022 | +0.77% | ||
2021 | +47.12% | ||
2020 | -10.27% | ||
2019 | +8.56% | ||
2018 | -16.97% | ||
2017 | +32.04% | ||
2016 | -4.04% | ||
2015 | -0.92% | ||
2014 | +7.08% | ||
2013 | +36.71% | ||
2012 | +21.64% | ||
2011 | -14.72% | ||
2010 | +1.90% | ||
2009 | -8.30% | ||
2008 | -24.17% | ||
2007 | -33.55% | ||
2006 | -10.44% | ||
2005 | +103.00% | ||
2004 | +57.73% | ||
2003 | +29.39% | ||
2002 | -29.19% | ||
2001 | +20.56% | ||
2000 | +3.61% | ||
1999 | -44.15% | ||
1998 | +6.44% | ||
1997 | -20.34% | ||
1996 | -12.03% | ||
1995 | -1.48% | ||
1994 | +0.15% | ||
1993 | +6.65% | ||
1992 | -16.29% |
- Börse
- Aktien
- 856173 Aktie
- Kurse The Sumitomo Warehouse Co., Ltd.