Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
195 CHF | +0.75% | +2.07% | -14.72% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | Aktien Schweiz Eröffnung: Auf Erholungskurs - US-PCE-Index im Blick | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 194.05 CHF | 192.15 CHF | 193.5 CHF | 194.95 CHF |
Volumen | 129 135 | 129 797 | 131 882 | 157 323 |
Veränderung | +0.21% | -0.98% | +0.70% | +0.75% |
Eröffnung | 195.00 | 193.65 | 193.20 | 194.90 |
Hoch | 195.60 | 195.30 | 193.90 | 197.00 |
Tief | 192.50 | 192.05 | 190.45 | 194.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -6.90% | ||
1 Monat | -4.30% | ||
3 Monate | -3.49% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -36.39% | ||
3 Jahre | -31.57% | ||
5 Jahre | -37.50% | ||
10 Jahre | -65.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +2.07% | -14.72% | -36.39% | 10.92 Mrd. | ||
+1.27% | +1.77% | +22.95% | +39.92% | 1.6 Mrd. | ||
+2.02% | +0.50% | +49.96% | +41.11% | 1.04 Mrd. | ||
-1.18% | +1.64% | -13.80% | +2.97% | 582 Mio. | ||
+0.99% | +15.91% | -11.30% | -11.30% | 561 Mio. | ||
+0.78% | -4.01% | -6.20% | -10.22% | 551 Mio. | ||
+1.28% | +3.07% | -8.33% | +135.21% | 386 Mio. | ||
+0.48% | +2.95% | -18.09% | -2.54% | 164 Mio. | ||
0.00% | -4.17% | -25.81% | -12.66% | 90.7 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.74 Mio. | ||
0.00% | -4.08% | -4.73% | -0.70% | 79.32 Mio. | ||
0.00% | -1.59% | -11.43% | -31.11% | 72.53 Mio. | ||
Durchschnitt | +0.53% | -1.14% | -3.24% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.30% | -6.16% | -15.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 195 | 69 | 141 030 |
17:31:30 | 195 | 92 | 140 961 |
17:31:30 | 195 | 68 | 140 869 |
17:31:30 | 195 | 1 015 | 140 801 |
17:31:30 | 195 | 194 | 139 786 |
17:31:30 | 195 | 116 | 139 592 |
17:31:30 | 195 | 926 | 139 476 |
17:31:30 | 195 | 138 | 138 550 |
17:31:30 | 195 | 18 | 138 412 |
17:31:30 | 195 | 170 | 138 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Börse
- Aktien
- 865126 Aktie
- Kurse Swatch Group