THE TAIKO BANK,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’478 JPY | +2.78% |
|
+1.58% | +15.65% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 1445 ¥ | 1435 ¥ | 1438 ¥ | 1478 ¥ |
| Volumen | 24 200 | 8 000 | 10 400 | 28 400 |
| Veränderung | -0.69% | -0.69% | +0.21% | +2.78% |
| Eröffnung | 1,458.00 | 1,445.00 | 1,435.00 | 1,454.00 |
| Hoch | 1,458.00 | 1,445.00 | 1,442.00 | 1,489.00 |
| Tief | 1,421.00 | 1,429.00 | 1,423.00 | 1,439.00 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | +1.58% | ||
| Aktueller Monat | +1.03% | ||
| 1 Monat | +1.79% | ||
| 3 Monate | +5.65% | ||
| 6 Monate | +7.73% | ||
| Laufendes Jahr | +15.65% | ||
| 1 Jahr | +34.49% | ||
| 3 Jahre | -0.20% | ||
| 5 Jahre | -0.87% | ||
| 10 Jahre | -27.55% |
Volumen
MärkteTagesvolumen
28 400
Geschätztes Tagesvolumen
28 400
Durchschn. Volumen 20 Tage
23 800
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage JPY
35 176 400.00
Durchschn. Volumen 20 Tage USD
225 762.14
Rekordvolumen 1
350 000
Rekordvolumen 2
264 600
Rekordvolumen 3
251 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
14 066 359 458
Marktwert (USD)
90 277 895
Umsatz (JPY)
19 589 000 000
Umsatz (USD)
125 722 202
Mitarbeiterzahl
813
Umsatz / Mitarbeiter (JPY)
24 094 711
Umsatz / Mitarbeiter (USD)
154 640
Streubesitz
80.95 %
Streubesitz (JPY)
11 566 103 009
Streubesitz (USD)
74 231 249
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
1 421.00
1 489.00
1 Monat
1 380.001 489.00
Laufendes Jahr
1 263.001 613.00
1 Jahr
1 022.001 613.00
3 Jahre
1 022.001 620.00
5 Jahre
990.001 889.00
10 Jahre
990.002 760.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 450.20
Gleitender Durchschnitt 20 Tage
1 444.40
Gleitender Durchschnitt 50 Tage
1 475.70
Gleitender Durchschnitt 100 Tage
1 410.46
Kursdifferenz / (MMA5)
-1.88%
Kursdifferenz / (MMA20)
-2.27%
Kursdifferenz / (MMA50)
-0.16%
Kursdifferenz / (MMA100)
-4.57%
STIM
RSI 9 Tage
44.86
RSI 14 Tage
46.07
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.58% | +15.65% | +34.49% | 90.28 Mio. | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208 Mrd. | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94 Mrd. | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69 Mrd. | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35 Mrd. | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08 Mrd. | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89 Mrd. | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93 Mrd. | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53 Mrd. | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43 Mrd. | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37 Mrd. | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41 Mrd. | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65 Mrd. | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36 Mrd. | ||
| Durchschnitt | +1.23% | +2.10% | +3.35% | +8.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.89% | +8.73% | +9.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
26042ae.por_FTwN1kcNDgrI-aljnP-AItKwuvBzQ84XAoG5M7g.zMuPQnBkh3I_XF3lwPA11ofFRKTZj4M4Mbp-e-_wVv7O5LVsXkm5JnlIYQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’478 | 400 | 28 400 |
| 07:53:30 | 1’464 | 100 | 28 000 |
| 07:53:28 | 1’469 | 100 | 27 900 |
| 07:52:42 | 1’464 | 100 | 27 800 |
| 07:50:10 | 1’465 | 100 | 27 700 |
| 07:49:22 | 1’465 | 100 | 27 600 |
| 07:49:21 | 1’463 | 600 | 27 500 |
| 07:49:21 | 1’463 | 300 | 26 900 |
| 07:49:21 | 1’463 | 100 | 26 600 |
| 07:49:21 | 1’463 | 100 | 26 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +15.65% | ||
| 2023 | +2.73% | ||
| 2022 | -6.68% | ||
| 2021 | -0.45% | ||
| 2020 | -21.51% | ||
| 2019 | -5.75% | ||
| 2018 | -27.28% | ||
| 2017 | -5.36% | ||
| 2016 | +5.62% | ||
| 2015 | +12.67% | ||
| 2014 | -4.74% | ||
| 2013 | +8.41% | ||
| 2012 | -13.71% | ||
| 2011 | +58.97% | ||
| 2010 | -24.64% | ||
| 2009 | -11.16% | ||
| 2008 | -26.03% | ||
| 2007 | -1.56% | ||
| 2006 | -25.41% | ||
| 2005 | +53.21% | ||
| 2004 | +16.67% | ||
| 2003 | -6.61% | ||
| 2002 | -8.21% | ||
| 2001 | -6.67% | ||
| 2000 | +22.95% | ||
| 1999 | -12.86% | ||
| 1998 | -6.35% | ||
| 1997 | -38.98% | ||
| 1996 | -1.80% | ||
| 1995 | -28.71% | ||
| 1994 | +55.56% | ||
| 1993 | +3.45% | ||
| 1992 | -37.86% |
- Börse
- Aktien
- 565279 Aktie
- Kurse The Taiko Bank,Ltd.
