Kurse The Takigami Steel Construction Co., Ltd.
Aktien
864650
JP3461400008
5918
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’390 JPY | 0.00% | -0.12% | -2.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 8100 ¥ | 8400 ¥ | 8250 ¥ | 8390 ¥ | 8’390 ¥ |
Volumen | 400 | 100 | 200 | 100 | 100 |
Veränderung | -3.57% | +3.70% | -1.79% | +1.70% | 0.00% |
Eröffnung | 8,400.00 | 8,400.00 | 8,400.00 | 8,390.00 | 8’390 |
Hoch | 8,400.00 | 8,400.00 | 8,400.00 | 8,390.00 | 8’390 |
Tief | 8,100.00 | 8,400.00 | 8,250.00 | 8,390.00 | 8’390 |
Performance
1 Woche | -0.12% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +4.22% | ||
3 Monate | +3.58% | ||
6 Monate | +0.60% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | +21.42% | ||
3 Jahre | +52.55% | ||
5 Jahre | +69.49% | ||
10 Jahre | +75.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.12% | -2.44% | +21.42% | 118 Mio. | ||
-0.26% | +1.45% | +1.63% | +5.80% | 71.53 Mrd. | ||
+0.36% | -2.70% | -3.86% | +50.97% | 55.62 Mrd. | ||
-0.78% | -1.32% | +22.04% | +51.49% | 38.55 Mrd. | ||
-0.54% | +2.03% | +14.76% | -15.47% | 31.77 Mrd. | ||
-0.87% | +2.18% | +10.60% | +26.37% | 28.99 Mrd. | ||
-0.73% | +2.27% | +19.01% | -15.50% | 21.54 Mrd. | ||
-0.29% | +1.60% | +17.34% | +24.67% | 19.91 Mrd. | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83 Mrd. | ||
+0.19% | -0.30% | +73.73% | +126.69% | 17.59 Mrd. | ||
-0.68% | +1.97% | +15.90% | -19.75% | 15.51 Mrd. | ||
+0.44% | +2.95% | +6.27% | +14.13% | 14.64 Mrd. | ||
-0.19% | +2.72% | +7.98% | -26.67% | 12.58 Mrd. | ||
-0.61% | -1.83% | -1.07% | +17.02% | 12.45 Mrd. | ||
+0.28% | +0.28% | +28.24% | +34.87% | 12.1 Mrd. | ||
+0.55% | -2.71% | +62.55% | +122.45% | 11.9 Mrd. | ||
Durchschnitt | -0.26% | +1.54% | +19.25% | +25.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.55% | +14.95% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | +11.54% | ||
2022 | +22.97% | ||
2021 | +16.33% | ||
2020 | +2.67% | ||
2019 | +5.95% | ||
2018 | -13.98% | ||
2017 | +29.73% | ||
2016 | -15.11% | ||
2015 | -10.45% | ||
2014 | +37.41% | ||
2013 | +74.18% | ||
2012 | +10.91% | ||
2011 | -3.08% | ||
2010 | +13.50% | ||
2009 | -6.10% | ||
2008 | -39.32% | ||
2007 | -41.50% | ||
2006 | -22.08% | ||
2005 | +4.76% | ||
2004 | +68.97% | ||
2003 | +49.48% | ||
2002 | -13.13% | ||
2001 | +12.42% | ||
2000 | -24.37% | ||
1999 | +17.61% | ||
1998 | +8.06% | ||
1997 | -63.83% | ||
1996 | -1.12% | ||
1995 | -6.47% | ||
1994 | -13.66% | ||
1993 | -10.56% | ||
1992 | -11.33% |
- Börse
- Aktien
- 864650 Aktie
- Kurse The Takigami Steel Construction Co., Ltd.