THE TIMKEN COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.85 USD | -1.36% |
|
+0.78% | +5.86% |
| 15.04. | THE TIMKEN COMPANY : Morgan Stanley klebt neutral | ZM |
| 27.03. | The Timken Company kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 85.69 $ | 86.61 $ | 86.02 $ | 84.85 $ |
| Volumen | 507 102 | 319 024 | 439 282 | 478 185 |
| Veränderung | +0.22% | +1.07% | -0.68% | -1.36% |
| Eröffnung | 85.63 | 85.92 | 86.68 | 85.23 |
| Hoch | 86.87 | 87.67 | 87.50 | 85.50 |
| Tief | 84.96 | 85.57 | 85.36 | 83.90 |
Performance
| 1 Tag | -1.36% | ||
| 1 Woche | +0.78% | ||
| Aktueller Monat | -2.95% | ||
| 1 Monat | -1.91% | ||
| 3 Monate | +3.77% | ||
| 6 Monate | +23.27% | ||
| Laufendes Jahr | +5.86% | ||
| 1 Jahr | +11.13% | ||
| 3 Jahre | +1.34% | ||
| 5 Jahre | +82.04% | ||
| 10 Jahre | +38.17% |
Volumen
MärkteTagesvolumen
478 185
Geschätztes Tagesvolumen
478 185
Durchschn. Volumen 20 Tage
406 002
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
34 449 269.70
Rekordvolumen 1
10 561 280
Rekordvolumen 2
8 630 381
Rekordvolumen 3
8 141 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 950 706 563
Umsatz (USD)
4 769 000 000
Mitarbeiterzahl
19 602
Umsatz / Mitarbeiter (USD)
243 292
Streubesitz
79.5 %
Streubesitz (USD)
5 325 369 445
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
83.90
87.67
1 Monat
83.6389.09
Laufendes Jahr
76.6489.64
1 Jahr
65.7195.08
3 Jahre
50.8595.08
5 Jahre
22.2695.08
10 Jahre
22.2295.08
Indikatoren
Gleitender Durchschnitt 5 Tage
85.72
Gleitender Durchschnitt 20 Tage
86.38
Gleitender Durchschnitt 50 Tage
85.03
Gleitender Durchschnitt 100 Tage
82.20
Kursdifferenz / (MMA5)
+1.03%
Kursdifferenz / (MMA20)
+1.81%
Kursdifferenz / (MMA50)
+0.22%
Kursdifferenz / (MMA100)
-3.13%
STIM
RSI 9 Tage
51.14
RSI 14 Tage
51.09
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.78% | +5.86% | +11.13% | 5.95 Mrd. | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 80.77 Mrd. | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
| +1.95% | +6.38% | +9.40% | +0.98% | 27.09 Mrd. | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 25.6 Mrd. | ||
| +2.72% | +7.78% | +17.57% | +35.40% | 24.96 Mrd. | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 17.74 Mrd. | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
| Durchschnitt | +0.59% | +2.15% | +10.93% | +36.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.20% | +12.04% | +40.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8de07ecc69c91c13fd0b90d8732.mjcwSd24L3FpgdDnK0Dva0QiKjA90HzEsFBjgyyuqgs.61FzceTBeSYf4ImtZBiBP3MSfAVRmhiRwWAW7ViaxFiuQXs4vPEeFT31lQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 84.85 | 50 531 | 298 983 |
| 21:59:59 | 84.85 | 247 | 248 452 |
| 21:59:59 | 84.83 | 223 | 248 205 |
| 21:59:59 | 84.85 | 172 | 247 982 |
| 21:59:59 | 84.85 | 100 | 247 810 |
| 21:59:59 | 84.85 | 128 | 247 710 |
| 21:59:59 | 84.87 | 100 | 247 582 |
| 21:59:58 | 84.86 | 900 | 247 482 |
| 21:59:58 | 84.87 | 100 | 246 582 |
| 21:59:58 | 84.88 | 100 | 246 482 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.86% | ||
| 2023 | +13.41% | ||
| 2022 | +1.99% | ||
| 2021 | -10.43% | ||
| 2020 | +37.38% | ||
| 2019 | +50.88% | ||
| 2018 | -24.07% | ||
| 2017 | +23.80% | ||
| 2016 | +38.86% | ||
| 2015 | -33.01% | ||
| 2014 | -22.50% | ||
| 2013 | +15.14% | ||
| 2012 | +23.56% | ||
| 2011 | -18.90% | ||
| 2010 | +101.31% | ||
| 2009 | +20.78% | ||
| 2008 | -40.24% | ||
| 2007 | +12.58% | ||
| 2006 | -8.87% | ||
| 2005 | +23.06% | ||
| 2004 | +29.71% | ||
| 2003 | +5.03% | ||
| 2002 | +18.05% | ||
| 2001 | +6.98% | ||
| 2000 | -25.99% | ||
| 1999 | +8.28% | ||
| 1998 | -45.09% | ||
| 1997 | +50.27% | ||
| 1996 | +19.61% | ||
| 1995 | +8.51% | ||
| 1994 | +4.83% | ||
| 1993 | +26.89% | ||
| 1992 | +11.58% | ||
| 1991 | +12.43% | ||
| 1990 | -23.87% | ||
| 1989 | -21.83% | ||
| 1988 | +17.84% | ||
| 1987 | +39.31% | ||
| 1986 | -3.89% | ||
| 1985 | -13.46% | ||
| 1984 | -19.69% | ||
| 1983 | +27.59% | ||
| 1982 | -21.62% | ||
| 1981 | +7.02% | ||
| 1980 | +18.63% | ||
| 1979 | +2.51% | ||
| 1978 | -2.45% | ||
| 1977 | -3.77% | ||
| 1976 | +43.24% | ||
| 1975 | +49.49% | ||
| 1974 | -24.14% | ||
| 1973 | -21.62% | ||
| 1972 | -5.93% | ||
| 1971 | +34.60% | ||
| 1970 | +16.37% | ||
| 1969 | -29.60% | ||
| 1968 | -3.02% |
- Börse
- Aktien
- 852676 Aktie
- Kurse The Timken Company
