Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 USD | +8.30% | +8.30% | +7.53% |
18.05. | Die Tinley Beverage Company Inc. kündigt CEO-Wechsel an | CI |
30.04. | Die Tinley Beverage Company Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 16.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 0.0277 $ | 0.0277 $ | 0.03 $ |
Volumen | 150 | 1 150 | 88 150 |
Veränderung | +∞% | 0.00% | +8.30% |
Eröffnung | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +8.30% | ||
1 Woche | +8.30% | ||
Aktueller Monat | +26.58% | ||
1 Monat | +28.76% | ||
3 Monate | -16.20% | ||
6 Monate | +109.79% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +29.31% | ||
3 Jahre | -91.19% | ||
5 Jahre | -94.00% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.30% | +8.30% | +7.53% | +29.31% | 6.88 Mio. | ||
-0.73% | -1.59% | +6.18% | -0.41% | 270 Mrd. | ||
-0.21% | -1.29% | +1.08% | +5.81% | 45.66 Mrd. | ||
-0.44% | +1.32% | +21.97% | +90.43% | 23.51 Mrd. | ||
+3.30% | +10.98% | +76.25% | +118.93% | 22.4 Mrd. | ||
-0.08% | -2.71% | -10.09% | -5.82% | 17.07 Mrd. | ||
+0.50% | +2.72% | +21.39% | +10.24% | 12.98 Mrd. | ||
-0.78% | +0.94% | +5.82% | +23.91% | 11.56 Mrd. | ||
-0.79% | +0.05% | +22.22% | +3.33% | 11.34 Mrd. | ||
+0.89% | -0.70% | +1.82% | +42.30% | 8.86 Mrd. | ||
-1.81% | +2.57% | +44.43% | +197.65% | 5.99 Mrd. | ||
-0.32% | -3.43% | -6.01% | -10.32% | 4.37 Mrd. | ||
-1.37% | +0.14% | +30.09% | +3.44% | 4.05 Mrd. | ||
+0.20% | +10.67% | +19.69% | +10.19% | 3.16 Mrd. | ||
-0.18% | -4.59% | +27.17% | +30.17% | 2.69 Mrd. | ||
-0.54% | +1.59% | +17.83% | +24.64% | 2.6 Mrd. | ||
Durchschnitt | +0.41% | +2.28% | +17.96% | +35.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.61% | +11.04% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:16 | 0.03 | 40 000 | 176 300 |
21:57:16 | 0.03 | 40 000 | 136 300 |
16:45:32 | 0.03 | 30 000 | 96 300 |
16:45:32 | 0.03 | 30 000 | 66 300 |
15:40:18 | 0.03 | 14 000 | 36 300 |
15:40:18 | 0.03 | 14 000 | 22 300 |
15:34:02 | 0.033 | 150 | 8 300 |
15:34:02 | 0.033 | 150 | 8 150 |
15:30:30 | 0.03 | 1 300 | 8 000 |
15:30:30 | 0.03 | 1 300 | 6 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -46.86% | ||
2022 | -61.31% | ||
2021 | -59.83% | ||
2020 | +13.13% | ||
2019 | -28.90% | ||
2018 | -67.61% | ||
2017 | +378.35% | ||
2016 | +3’514.67% | ||
2015 | -92.50% | ||
2013 | 0.00% |
- Börse
- Aktien
- A142P6 Aktie
- Kurse The Tinley Beverage Company Inc.