Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 USD | +0.57% | +2.31% | +18.33% |
17.06. | THE TJX COMPANIES : erhält Kaufen-Rating von President Capital Management | ZM |
16.06. | Wall St Week Ahead - Einzelhandelsaktien suchen nach einer Richtung, während die Zinsen hoch bleiben | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 110.22 $ | 110.26 $ | 110.38 $ | 111.01 $ |
Volumen | 5 444 889 | 4 869 143 | 7 622 172 | 9 238 040 |
Veränderung | +1.59% | +0.04% | +0.11% | +0.57% |
Eröffnung | 108.10 | 110.20 | 110.07 | 110.17 |
Hoch | 110.58 | 110.71 | 111.34 | 111.11 |
Tief | 108.10 | 109.73 | 109.73 | 109.90 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +9.78% | ||
3 Monate | +11.59% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | +18.33% | ||
1 Jahr | +36.24% | ||
3 Jahre | +68.43% | ||
5 Jahre | +109.73% | ||
10 Jahre | +304.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.31% | +18.33% | +36.24% | 125 Mrd. | ||
-0.66% | +0.79% | -24.77% | -25.82% | 22.97 Mrd. | ||
+0.35% | +2.10% | +6.10% | +6.52% | 2.44 Mrd. | ||
Durchschnitt | +0.09% | +1.73% | -0.11% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.08% | +11.57% | +26.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 111 | 3 289 530 | 6 485 001 |
21:59:59 | 111 | 700 | 3 195 471 |
21:59:59 | 111 | 200 | 3 194 771 |
21:59:59 | 111 | 700 | 3 194 571 |
21:59:59 | 111 | 985 | 3 193 871 |
21:59:59 | 111 | 2 493 | 3 192 886 |
21:59:59 | 111 | 4 500 | 3 190 393 |
21:59:59 | 111 | 200 | 3 185 893 |
21:59:59 | 111 | 200 | 3 185 693 |
21:59:59 | 111 | 200 | 3 185 493 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.33% | ||
2023 | +17.85% | ||
2022 | +4.85% | ||
2021 | +11.17% | ||
2020 | +11.84% | ||
2019 | +36.48% | ||
2018 | +17.03% | ||
2017 | +1.77% | ||
2016 | +5.95% | ||
2015 | +3.40% | ||
2014 | +7.61% | ||
2013 | +50.13% | ||
2012 | +31.53% | ||
2011 | +45.42% | ||
2010 | +21.45% | ||
2009 | +77.69% | ||
2008 | -28.40% | ||
2007 | +0.74% | ||
2006 | +22.77% | ||
2005 | -7.56% | ||
2004 | +13.97% | ||
2003 | +12.96% | ||
2002 | -2.06% | ||
2001 | +43.64% | ||
2000 | +35.78% | ||
1999 | -29.53% | ||
1998 | +68.73% | ||
1997 | +45.12% | ||
1996 | +150.99% | ||
1995 | +20.80% | ||
1994 | -46.35% | ||
1993 | +3.10% | ||
1992 | +67.41% | ||
1991 | +55.17% | ||
1990 | -29.27% | ||
1989 | -39.71% | ||
1988 | +82.14% | ||
1987 | -41.67% | ||
1986 | -22.11% | ||
1985 | +84.64% | ||
1984 | +13.18% | ||
1983 | +40.94% | ||
1982 | +156.17% | ||
1981 | +35.29% | ||
1980 | +95.40% | ||
1979 | +7.41% | ||
1978 | +19.12% | ||
1977 | +11.48% | ||
1976 | +27.08% | ||
1975 | +118.20% | ||
1974 | -47.62% | ||
1973 | -80.56% | ||
1972 | -26.28% | ||
1971 | +16.27% | ||
1970 | -12.50% | ||
1969 | -31.10% | ||
1968 | +44.14% |
- Börse
- Aktien
- 854854 Aktie
- Kurse The TJX Companies