Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
329 JPY | +0.61% |
|
+3.46% | +14.63% |
14.05. | Die Toho Bank, Ltd. (TSE:8346) kündigt einen Aktienrückkauf für 4.000.000 Aktien an, was 1,59% für ¥1.000 Millionen entspricht. | CI |
14.05. | Die Toho Bank, Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 316 ¥ | 314 ¥ | 322 ¥ | 327 ¥ | 329 ¥ |
Volumen | 837 700 | 605 500 | 851 100 | 629 000 | 274 300 |
Veränderung | -0.63% | -0.63% | +2.55% | +1.55% | +0.61% |
Eröffnung | 319.00 | 317.00 | 317.00 | 323.00 | 327 |
Hoch | 321.00 | 318.00 | 324.00 | 328.00 | 331 |
Tief | 315.00 | 313.00 | 315.00 | 322.00 | 326 |
Performance
1 Tag | +0.61% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -8.61% | ||
3 Monate | -9.86% | ||
6 Monate | +15.03% | ||
Laufendes Jahr | +14.63% | ||
1 Jahr | +48.20% | ||
3 Jahre | +54.46% | ||
5 Jahre | +26.54% | ||
10 Jahre | -8.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 313](/images/extremecours_fleche.png)
![Kursextrem 311](/images/extremecours_fleche.png)
![Kursextrem 281](/images/extremecours_fleche.png)
![Kursextrem 222](/images/extremecours_fleche.png)
![Kursextrem 192](/images/extremecours_fleche.png)
![Kursextrem 170](/images/extremecours_fleche.png)
![Kursextrem 170](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +3.46% | +14.63% | +48.20% | 503 Mio. | ||
-0.32% | +0.22% | +16.07% | +41.84% | 569 Mrd. | ||
-0.96% | -2.48% | +15.83% | +38.84% | 308 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 259 Mrd. | ||
-0.69% | -0.86% | +23.44% | +13.44% | 188 Mrd. | ||
-0.26% | -2.06% | +27.85% | +20.95% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +2.63% | -0.45% | +4.03% | 156 Mrd. | ||
-0.36% | +2.08% | +7.99% | +17.06% | 150 Mrd. | ||
-1.36% | -2.01% | +11.97% | +27.18% | 143 Mrd. | ||
+1.09% | +7.95% | +37.85% | +63.97% | 120 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+1.67% | +6.43% | +22.22% | +31.33% | 101 Mrd. | ||
+0.33% | +1.31% | -12.47% | -5.47% | 95.57 Mrd. | ||
+0.37% | -0.85% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.67% | +4.80% | +52.33% | +75.16% | 85.05 Mrd. | ||
Durchschnitt | -0.06% | +2.10% | +18.70% | +28.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.60% | +17.68% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 329 | 700 | 274 300 |
04:28:03 | 328 | 300 | 273 600 |
04:28:02 | 328 | 3 100 | 273 300 |
04:27:52 | 328 | 100 | 270 200 |
04:27:49 | 328 | 900 | 270 100 |
04:27:17 | 328 | 700 | 269 200 |
04:27:12 | 328 | 200 | 268 500 |
04:27:12 | 328 | 1 300 | 268 300 |
04:27:12 | 328 | 200 | 267 000 |
04:27:12 | 328 | 15 600 | 266 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.94% | ||
2023 | +28.13% | ||
2022 | +5.66% | ||
2021 | +1.92% | ||
2020 | -23.81% | ||
2019 | -12.78% | ||
2018 | -20.96% | ||
2017 | -9.38% | ||
2016 | +0.69% | ||
2015 | +6.90% | ||
2014 | +23.78% | ||
2013 | +17.14% | ||
2012 | +25.56% | ||
2011 | -12.20% | ||
2010 | -9.61% | ||
2009 | -28.50% | ||
2008 | -16.03% | ||
2007 | -5.65% | ||
2006 | -23.22% | ||
2005 | +51.64% | ||
2004 | -4.48% | ||
2003 | +10.12% | ||
2002 | +5.47% | ||
2001 | -6.11% | ||
2000 | -13.16% | ||
1999 | +0.64% | ||
1998 | -10.00% | ||
1997 | -25.93% | ||
1996 | -5.77% | ||
1995 | +5.52% | ||
1994 | +6.33% | ||
1993 | +27.20% | ||
1992 | -28.00% |
- Börse
- Aktien
- 877026 Aktie
- Kurse The Toho Bank, Ltd.