Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.46 CAD | +2.04% |
|
+6.81% | +27.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.63 $ | 23.55 $ | 23.97 $ | 23.97 $ | 24.46 $ |
Volumen | 11 900 | 6 806 | 6 617 | 228 | 1 200 |
Veränderung | +3.19% | -0.34% | +1.78% | 0.00% | +2.04% |
Eröffnung | 23.41 | 23.49 | 23.60 | 23.97 | 23.97 |
Hoch | 23.63 | 23.59 | 23.99 | 23.97 | 24.46 |
Tief | 23.41 | 23.45 | 23.60 | 23.97 | 23.97 |
Performance
1 Tag | +2.04% | ||
1 Woche | +6.81% | ||
Aktueller Monat | +5.20% | ||
1 Monat | +5.20% | ||
3 Monate | +8.90% | ||
6 Monate | +27.46% | ||
Laufendes Jahr | +27.46% | ||
1 Jahr | +34.69% | ||
3 Jahre | +1.92% | ||
5 Jahre | +19.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.41](/images/extremecours_fleche.png)
![Kursextrem 22.14](/images/extremecours_fleche.png)
![Kursextrem 19.16](/images/extremecours_fleche.png)
![Kursextrem 16.71](/images/extremecours_fleche.png)
![Kursextrem 16.71](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +6.81% | +27.46% | +34.69% | 95.85 Mrd. | ||
+1.47% | +2.90% | +18.75% | +45.75% | 572 Mrd. | ||
+0.88% | +0.34% | +17.69% | +41.16% | 307 Mrd. | ||
+1.53% | +1.31% | +21.47% | +11.81% | 262 Mrd. | ||
+0.87% | -0.35% | +24.09% | +14.03% | 186 Mrd. | ||
+1.32% | -1.03% | +29.19% | +22.22% | 174 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 160 Mrd. | ||
-0.73% | +0.87% | -1.49% | +1.52% | 155 Mrd. | ||
-0.10% | +2.25% | +8.38% | +16.26% | 150 Mrd. | ||
+0.94% | -0.29% | +13.94% | +29.41% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +69.76% | 121 Mrd. | ||
-0.20% | +0.53% | +22.90% | +4.17% | 118 Mrd. | ||
-1.66% | +3.70% | +20.37% | +28.15% | 103 Mrd. | ||
+0.59% | +0.62% | +32.22% | +49.96% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +79.26% | 85.37 Mrd. | ||
-0.72% | +0.90% | +17.84% | +25.82% | 75.48 Mrd. | ||
Durchschnitt | +0.77% | +1.08% | +22.44% | +30.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.46% | +20.46% | +30.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:15:25 | 24.46 | 100 | 1 200 |
18:15:25 | 24.46 | 100 | 1 100 |
18:15:25 | 23.97 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.91% | ||
2023 | +1.43% | ||
2022 | -24.26% | ||
2021 | +11.12% | ||
2020 | +13.54% | ||
2019 | -6.87% | ||
2018 | -14.62% | ||
2017 | +11.61% | ||
2016 | +5.34% | ||
2015 | -15.14% |
- Börse
- Aktien
- 852684 Aktie
- A2ASWG Aktie
- Kurse The Toronto-Dominion Bank