Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
711 JPY | -0.84% | +2.75% | +17.33% |
09.05. | Die Towa Bank, Ltd. gibt eine Dividendenprognose für das am 31. März 2025 endende Jahr ab | CI |
09.05. | Die Towa Bank, Ltd. kündigt Gedenkdividende an, zahlbar am 28. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 681 ¥ | 688 ¥ | 711 ¥ | 717 ¥ | 711 ¥ |
Volumen | 140 400 | 73 900 | 182 800 | 153 100 | 82 400 |
Veränderung | -1.59% | +1.03% | +3.34% | +0.84% | -0.84% |
Eröffnung | 699.00 | 684.00 | 695.00 | 712.00 | 717 |
Hoch | 700.00 | 691.00 | 719.00 | 724.00 | 719 |
Tief | 681.00 | 681.00 | 688.00 | 711.00 | 705 |
Performance
1 Tag | -0.84% | ||
1 Woche | +2.75% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +4.25% | ||
3 Monate | -6.20% | ||
6 Monate | +18.50% | ||
Laufendes Jahr | +17.33% | ||
1 Jahr | +35.95% | ||
3 Jahre | +36.73% | ||
5 Jahre | +2.89% | ||
10 Jahre | -28.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +2.75% | +17.33% | +35.95% | 165 Mio. | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201 Mrd. | ||
-1.04% | +4.97% | +1.06% | +4.68% | 71.29 Mrd. | ||
-0.56% | -3.08% | +9.14% | +22.36% | 56.81 Mrd. | ||
+0.06% | -1.65% | +6.91% | +11.02% | 49.55 Mrd. | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51 Mrd. | ||
-0.39% | -1.97% | +0.57% | +21.98% | 41.93 Mrd. | ||
+0.48% | +2.46% | -11.98% | -5.64% | 36.92 Mrd. | ||
-0.13% | +3.16% | +4.67% | +34.32% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.06% | -0.14% | +4.18% | +38.41% | 24.58 Mrd. | ||
+0.32% | +0.32% | +7.93% | +3.99% | 23.95 Mrd. | ||
+1.08% | -0.80% | 0.00% | +1.91% | 21.39 Mrd. | ||
-1.76% | -3.31% | -0.55% | +19.81% | 18.79 Mrd. | ||
+0.35% | +1.25% | +25.39% | +25.39% | 16.53 Mrd. | ||
+1.20% | -0.44% | +15.56% | +30.25% | 15.34 Mrd. | ||
Durchschnitt | -0.03% | +0.40% | +1.83% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.20% | +3.12% | +9.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 711 | 23 100 | 82 400 |
07:59:51 | 711 | 100 | 59 300 |
07:59:51 | 711 | 100 | 59 200 |
07:59:51 | 711 | 100 | 59 100 |
07:59:50 | 710 | 800 | 59 000 |
07:59:50 | 710 | 100 | 58 200 |
07:59:50 | 710 | 100 | 58 100 |
07:59:50 | 710 | 400 | 58 000 |
07:59:50 | 707 | 100 | 57 600 |
07:59:50 | 710 | 900 | 57 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.32% | ||
2023 | +7.83% | ||
2022 | +3.69% | ||
2021 | -14.10% | ||
2020 | -27.64% | ||
2019 | +17.20% | ||
2018 | -51.28% | ||
2017 | +37.57% | ||
2016 | +2.78% | ||
2015 | +5.88% | ||
2014 | +8.51% | ||
2013 | 0.00% | ||
2012 | +5.62% | ||
2011 | +15.58% | ||
2010 | +24.19% | ||
2009 | -11.43% | ||
2008 | -43.55% | ||
2007 | -52.67% | ||
2006 | -28.42% | ||
2005 | +50.00% | ||
2004 | +1.67% | ||
2003 | -26.15% | ||
2002 | -9.47% | ||
2001 | -17.47% | ||
2000 | -3.12% | ||
1999 | +4.42% | ||
1998 | -24.43% | ||
1997 | -15.07% | ||
1996 | +15.52% | ||
1995 | +5.45% | ||
1994 | -26.67% | ||
1993 | +2.74% | ||
1992 | -26.63% |
- Börse
- Aktien
- 879261 Aktie
- Kurse The Towa Bank, Ltd.