Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.4 USD | +1.07% | +0.06% | +12.11% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21.03.2025 | 5.56x | 0.06 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 6.13x | 0.053 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.06.2024 | 6.65x | 0.041 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.07.2024 | 7.05x | 0.035 | 10 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 5.45x | 0.074 | 10 | 0.155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.12.2024 | 6.11x | 0.059 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.09.2024 | 6.91x | 0.041 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21.03.2025 | 5.31x | 0.085 | 10 | 0.186 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 5.98x | 0.069 | 10 | 0.131 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 6.98x | 0.044 | 10 | 0.068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 7.67x | 0.032 | 10 | 0.103 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 20.12.2024 | 5.61x | 0.08 | 10 | 0.09 EUR |
Société Générale
| ||
CALL
| CALL | 280 € | 21.03.2025 | 5.11x | 0.101 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 9.07x | 0.018 | 10 | 0.047 0.001 |
Société Générale
| ||
CALL
| CALL | 280 € | 19.07.2024 | 7.43x | 0.037 | 10 | 0.109 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 17.05.2024 | 7.03x | 0.044 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 20.09.2024 | 6.96x | 0.05 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 5.75x | 0.083 | 10 | 0.167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.06.2024 | 9.49x | 0.018 | 10 | 0.045 0.001 |
Société Générale
| ||
CALL
| CALL | 270 € | 20.12.2024 | 5.23x | 0.103 | 10 | 0.16 EUR |
Société Générale
| ||
CALL
| CALL | 270 € | 21.03.2025 | 4.78x | 0.125 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 17.05.2024 | 7.24x | 0.045 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 21.06.2024 | 7.87x | 0.039 | 10 | 0.107 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 20.12.2024 | 5.38x | 0.105 | 10 | 0.229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 6.81x | 0.059 | 10 | 0.097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 8.08x | 0.036 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 10.08x | 0.017 | 10 | 0.039 0.001 |
Société Générale
| ||
CALL
| CALL | 260 € | 20.12.2024 | 4.79x | 0.134 | 10 | 0.27 EUR |
Société Générale
| ||
CALL
| CALL | 260 € | 21.03.2025 | 4.46x | 0.154 | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.05.2024 | 7.46x | 0.046 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 19.07.2024 | 7.61x | 0.044 | 10 | 0.121 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 8.16x | 0.04 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.09.2024 | 6.34x | 0.08 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 4.88x | 0.14 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 8.3x | 0.038 | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 10x | 0.02 | 10 | 0.037 0.013 |
Société Générale
| ||
CALL
| CALL | 250 € | 20.12.2024 | 4.32x | 0.174 | 10 | 0.41 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 21.03.2025 | 4.03x | 0.195 | 10 | 0.58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.07.2024 | 7.17x | 0.059 | 10 | 0.144 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 17.05.2024 | 7.71x | 0.048 | 10 | 0.153 0.003 |
Goldman Sachs
| ||
- Börse
- Aktien
- A0MLX4 Aktie
- Derivate The Travelers Companies
- Optionsscheine