Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.606 EGP | 0.00% | 0.00% | -10.75% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ | 0.606 £ |
Volumen | 140 141 | 95 040 | 200 232 | 39 472 | 43 639 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 |
Hoch | 0.60 | 0.58 | 0.59 | 0.61 | 0.60 |
Tief | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
1 Monat | -8.73% | ||
3 Monate | -19.41% | ||
6 Monate | -43.42% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | -27.51% | ||
3 Jahre | -31.45% | ||
5 Jahre | -24.06% | ||
10 Jahre | -54.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -10.75% | -27.51% | 2.59 Mio. | ||
+0.38% | +4.64% | +30.48% | +92.57% | 34.44 Mrd. | ||
-1.02% | +2.65% | +18.57% | +2.11% | 18.7 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.49% | 0.00% | +12.21% | +12.98% | 7.74 Mrd. | ||
-1.10% | -0.73% | -15.20% | -17.53% | 7.58 Mrd. | ||
+2.18% | +8.69% | +33.10% | +21.08% | 7.1 Mrd. | ||
+4.02% | +6.67% | +24.34% | - | 6.34 Mrd. | ||
-1.52% | +8.94% | +9.96% | -3.94% | 6.29 Mrd. | ||
0.00% | +4.84% | +4.84% | -10.96% | 4.26 Mrd. | ||
+1.13% | +0.56% | +10.80% | +14.70% | 4.15 Mrd. | ||
-0.58% | +0.59% | +8.63% | -0.87% | 3.55 Mrd. | ||
+1.26% | +0.75% | +9.86% | +14.57% | 2.9 Mrd. | ||
+0.04% | -1.00% | +20.76% | +47.44% | 2.5 Mrd. | ||
-0.75% | +5.15% | -5.85% | -6.68% | 2.42 Mrd. | ||
0.00% | +9.26% | +32.09% | +14.19% | 2.39 Mrd. | ||
Durchschnitt | +0.30% | +3.16% | +12.26% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.36% | +18.73% | +33.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | -34.52% | ||
2022 | +6.03% | ||
2021 | -11.65% | ||
2020 | +63.27% | ||
2019 | -35.31% | ||
2018 | -30.60% | ||
2017 | +71.59% | ||
2016 | +4.76% | ||
2015 | -22.94% | ||
2014 | +36.25% | ||
2013 | +14.29% | ||
2012 | +25.00% | ||
2011 | -53.33% | ||
2010 | -33.33% | ||
2009 | -59.46% | ||
2008 | -70.02% | ||
2007 | -65.57% | ||
2006 | +623.03% | ||
2005 | +116.36% | ||
2004 | +10.00% | ||
2003 | -29.97% |
- Börse
- Aktien
- UASG Aktie
- Kurse The United Arab Stevedoring Co.