Kurse The United Laboratories International Holdings Limited
Aktien
A0MUFS
KYG8813K1085
3933
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.77 HKD | 0.00% | +2.09% | +39.37% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.34 $ | 9.38 $ | 9.39 $ | 9.77 $ |
Volumen | 4 154 388 | 2 026 388 | 3 927 388 | 3 180 388 |
Veränderung | -2.61% | +0.43% | +0.11% | +4.05% |
Eröffnung | 9.53 | 9.34 | 9.34 | 9.40 |
Hoch | 9.59 | 9.52 | 9.50 | 9.79 |
Tief | 9.10 | 9.14 | 9.25 | 9.20 |
Performance
1 Woche | +2.09% | ||
Aktueller Monat | +9.04% | ||
1 Monat | +1.45% | ||
3 Monate | +35.69% | ||
6 Monate | +28.55% | ||
Laufendes Jahr | +39.37% | ||
1 Jahr | +57.33% | ||
3 Jahre | +55.08% | ||
5 Jahre | +114.73% | ||
10 Jahre | +87.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.09% | +39.37% | +57.33% | 2.18 Mrd. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.47% | +4.87% | +25.57% | +3.25% | 58.47 Mrd. | ||
Durchschnitt | +0.39% | +1.77% | +5.58% | -0.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.19% | +6.71% | +4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 9.77 | 142 000 | 2 908 000 |
09:59:59 | 9.79 | 2 000 | 2 766 000 |
09:59:54 | 9.79 | 2 000 | 2 764 000 |
09:59:53 | 9.78 | 4 000 | 2 762 000 |
09:59:37 | 9.78 | 2 000 | 2 758 000 |
09:59:34 | 9.78 | 2 000 | 2 756 000 |
09:59:30 | 9.77 | 2 000 | 2 754 000 |
09:59:25 | 9.77 | 4 000 | 2 752 000 |
09:59:10 | 9.76 | 2 000 | 2 748 000 |
09:59:02 | 9.74 | 2 000 | 2 746 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.37% | ||
2023 | +43.06% | ||
2022 | +12.39% | ||
2021 | -20.73% | ||
2020 | -3.17% | ||
2019 | +36.54% | ||
2018 | -34.49% | ||
2017 | +20.27% | ||
2016 | +23.08% | ||
2015 | -5.30% | ||
2014 | +45.66% | ||
2013 | -16.17% | ||
2012 | -17.00% | ||
2011 | -71.99% | ||
2010 | +287.38% | ||
2009 | +100.98% | ||
2008 | -55.82% | ||
2007 | +28.53% |
- Börse
- Aktien
- A0MUFS Aktie
- Kurse The United Laboratories International Holdings Limited