WALT DISNEY COMPANY (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.7 USD | -0.04% |
|
+0.11% | +24.85% |
| 26.04. | Sektor Update: Finanzaktien steigen am Freitagnachmittag | MT |
| 26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 113.71 $ | 113.92 $ | 112.77 $ | 112.73 $ |
| Volumen | 6 839 318 | 6 157 230 | 8 045 906 | 6 303 108 |
| Veränderung | +1.54% | +0.18% | -1.01% | -0.04% |
| Eröffnung | 112.83 | 113.14 | 111.22 | 111.85 |
| Hoch | 114.24 | 114.18 | 112.89 | 113.02 |
| Tief | 112.80 | 113.14 | 110.39 | 111.32 |
Performance
| 1 Tag | -0.04% | ||
| 1 Woche | +0.11% | ||
| Aktueller Monat | -7.87% | ||
| 1 Monat | -6.00% | ||
| 3 Monate | +18.22% | ||
| 6 Monate | +41.30% | ||
| Laufendes Jahr | +24.85% | ||
| 1 Jahr | +16.69% | ||
| 3 Jahre | -38.82% | ||
| 5 Jahre | -19.43% | ||
| 10 Jahre | +44.10% |
Volumen
MärkteTagesvolumen
6 304 843
Geschätztes Tagesvolumen
6 304 843
Durchschn. Volumen 20 Tage
8 050 631
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
907 547 632.63
Rekordvolumen 1
203 126 448
Rekordvolumen 2
147 408 000
Rekordvolumen 3
137 750 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
206 857 260 693
Umsatz (USD)
88 898 000 000
Mitarbeiterzahl
191 250
Umsatz / Mitarbeiter (USD)
464 826
Streubesitz
98.9 %
Streubesitz (USD)
206 706 088 899
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
110.39
114.24
1 Monat
110.39123.74
Laufendes Jahr
88.69123.74
1 Jahr
78.73123.74
3 Jahre
78.73189.22
5 Jahre
78.73203.02
10 Jahre
76.88203.02
Indikatoren
Gleitender Durchschnitt 5 Tage
113.02
Gleitender Durchschnitt 20 Tage
116.10
Gleitender Durchschnitt 50 Tage
113.95
Gleitender Durchschnitt 100 Tage
104.30
Kursdifferenz / (MMA5)
+0.26%
Kursdifferenz / (MMA20)
+2.99%
Kursdifferenz / (MMA50)
+1.08%
Kursdifferenz / (MMA100)
-7.48%
STIM
RSI 9 Tage
39.68
RSI 14 Tage
44.11
Sektorenvergleich - Rundfunk und Fernsehen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 15.97 Mrd. | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.53 Mrd. | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.98 Mrd. | ||
| -2.08% | -9.30% | - | - | 4.58 Mrd. | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.26 Mrd. | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.49 Mrd. | ||
| 0.00% | +0.51% | +0.19% | - | 3.41 Mrd. | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.62 Mrd. | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.58 Mrd. | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.93 Mrd. | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.91 Mrd. | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.83 Mrd. | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.82 Mrd. | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.6 Mrd. | ||
| Durchschnitt | +0.36% | -0.23% | +11.12% | +2.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.09% | +20.56% | +12.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fa6c53a00f93f80a48d232435b920c55.H0x90Rq-MDaX90C7X5hwY27_uWuvyCljMbEeKUTeVeg.LzYTqFnufgK6mAbiGP5HOjGS1xrVvkEhR_dnbnGUBtxUAy-eReFvQ_OwBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:02:28 | 112.7 | 1 473 215 | 4 715 530 |
| 21:59:59 | 112.7 | 111 | 3 242 315 |
| 21:59:59 | 112.7 | 200 | 3 242 204 |
| 21:59:59 | 112.7 | 100 | 3 242 004 |
| 21:59:59 | 112.7 | 179 | 3 241 904 |
| 21:59:59 | 112.7 | 100 | 3 241 725 |
| 21:59:59 | 112.7 | 200 | 3 241 625 |
| 21:59:59 | 112.7 | 100 | 3 241 425 |
| 21:59:59 | 112.7 | 200 | 3 241 325 |
| 21:59:59 | 112.7 | 100 | 3 241 125 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.85% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)
