Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 NZD | -3.55% | -6.21% | -15.53% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 $ | 1.43 $ | 1.36 $ | 1.41 $ | 1.36 $ |
Volumen | 7 093 | 54 960 | 23 743 | 58 039 | 73 662 |
Veränderung | +2.84% | -1.38% | -4.90% | +3.68% | -3.55% |
Eröffnung | 1.41 | 1.43 | 1.43 | 1.38 | 1.39 |
Hoch | 1.45 | 1.43 | 1.43 | 1.43 | 1.40 |
Tief | 1.40 | 1.39 | 1.36 | 1.37 | 1.36 |
Performance
1 Tag | -3.55% | ||
1 Woche | -6.21% | ||
Aktueller Monat | -12.26% | ||
1 Monat | -11.69% | ||
3 Monate | -15.53% | ||
6 Monate | -20.93% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | -21.84% | ||
3 Jahre | -60.58% | ||
5 Jahre | -36.15% | ||
10 Jahre | -59.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | -6.21% | -15.53% | -21.84% | 279 Mio. | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97 Mrd. | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58 Mrd. | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29 Mrd. | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37 Mrd. | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54 Mrd. | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16 Mrd. | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8 Mrd. | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68 Mrd. | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05 Mrd. | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65 Mrd. | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42 Mrd. | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41 Mrd. | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31 Mrd. | ||
-0.27% | -3.77% | -0.67% | - | 1.02 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 968 Mio. | ||
Durchschnitt | -0.86% | -0.95% | -4.87% | -4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.63% | +5.05% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | -38.08% | ||
2022 | -35.00% | ||
2021 | +45.45% | ||
2020 | -2.14% | ||
2019 | +37.07% | ||
2018 | -1.44% | ||
2017 | -27.02% | ||
2016 | +6.74% | ||
2015 | -14.42% | ||
2014 | -16.58% | ||
2013 | +25.08% | ||
2012 | -0.33% | ||
2011 | -14.29% | ||
2010 | -16.86% | ||
2009 | +19.60% | ||
2008 | -38.25% | ||
2007 | -20.83% | ||
2006 | +102.82% | ||
2005 | -2.20% | ||
2004 | -29.10% | ||
2003 | -30.05% | ||
2002 | +10.91% | ||
2001 | +11.86% | ||
2000 | +37.21% | ||
1999 | +39.84% | ||
1998 | +33.70% | ||
1997 | +35.29% | ||
1996 | -16.26% | ||
1995 | +65.15% |