Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 TTD | 0.00% | -0.71% | +25.28% |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.15 TT$ | 11.15 TT$ | 11.15 TT$ | 11.15 TT$ | 11.15 TT$ |
Volumen | 381 | 0 | 35 892 | 32 942 | 19 639 |
Veränderung | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 |
Hoch | 11.15 | 11.15 | 11.20 | 11.15 | 11.15 |
Tief | 11.11 | 11.15 | 11.15 | 11.15 | 11.15 |
Performance
1 Woche | -0.71% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +10.62% | ||
3 Monate | +28.16% | ||
6 Monate | +11.50% | ||
Laufendes Jahr | +25.28% | ||
1 Jahr | -32.38% | ||
3 Jahre | -66.19% | ||
5 Jahre | -66.12% | ||
10 Jahre | -71.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | +25.28% | -32.38% | 414 Mio. | ||
-0.37% | +3.06% | +7.54% | -7.09% | 74.51 Mrd. | ||
+0.56% | +3.59% | -4.78% | +6.73% | 65.87 Mrd. | ||
+0.51% | +2.58% | +14.60% | +44.26% | 47.11 Mrd. | ||
-0.11% | -0.78% | +2.30% | +3.86% | 7.29 Mrd. | ||
-1.18% | +1.83% | -6.70% | -17.73% | 5.99 Mrd. | ||
0.00% | +7.30% | -4.50% | -19.07% | 2.43 Mrd. | ||
-0.26% | -2.30% | -6.03% | -25.68% | 2.27 Mrd. | ||
-2.31% | -7.44% | -29.73% | -29.73% | 1.79 Mrd. | ||
+1.44% | +1.07% | -3.67% | -14.97% | 1.36 Mrd. | ||
0.00% | -3.35% | -11.55% | +44.78% | 1.17 Mrd. | ||
0.00% | -1.72% | 0.00% | +6.21% | 1.01 Mrd. | ||
+1.22% | -13.00% | -18.13% | +37.13% | 849 Mio. | ||
-0.79% | +1.18% | +32.11% | +74.70% | 798 Mio. | ||
+2.21% | +5.03% | +20.89% | +25.51% | 763 Mio. | ||
-0.24% | -1.44% | -11.73% | -22.50% | 491 Mio. | ||
Durchschnitt | +0.04% | -0.39% | +0.37% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.60% | +3.95% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.28% | ||
2023 | -57.64% | ||
2022 | -26.28% | ||
2021 | -19.49% | ||
2020 | -14.51% | ||
2019 | +30.32% | ||
2018 | -4.67% | ||
2017 | -21.22% | ||
2016 | +0.51% | ||
2015 | +4.09% | ||
2014 | +1.11% | ||
2013 | +41.18% | ||
2012 | +38.55% | ||
2011 | +28.32% | ||
2010 | +47.61% | ||
2009 | +22.23% | ||
2008 | -3.67% | ||
2007 | +14.62% | ||
2006 | +4.26% | ||
2005 | +3.00% | ||
2004 | +12.26% | ||
2003 | +18.16% | ||
2002 | +76.44% | ||
2001 | +79.17% | ||
2000 | -49.00% | ||
1999 | +14.84% | ||
1998 | -2.15% | ||
1997 | +30.99% | ||
1996 | -1.39% |