Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.44 USD | -6.12% | -8.46% | -24.91% |
12.04. | Sektor-Update: Aktien des Gesundheitswesens geben am Freitagnachmittag nach | MT |
12.04. | Theravance Biopharma-Aktien steigen, nachdem BTIG die Coverage mit Buy beginnt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.17 $ | 9.14 $ | 9.12 $ | 8.99 $ | 8.44 $ |
Volumen | 297 149 | 387 247 | 263 498 | 293 236 | 368 003 |
Veränderung | -0.54% | -0.33% | -0.22% | -1.43% | -6.12% |
Eröffnung | 9.14 | 9.14 | 9.13 | 9.14 | 8.98 |
Hoch | 9.26 | 9.33 | 9.27 | 9.22 | 8.98 |
Tief | 9.05 | 9.00 | 9.06 | 8.95 | 8.42 |
Performance
1 Tag | -6.12% | ||
1 Woche | -8.46% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -6.53% | ||
3 Monate | -13.61% | ||
6 Monate | -9.25% | ||
Laufendes Jahr | -24.91% | ||
1 Jahr | -23.34% | ||
3 Jahre | -57.24% | ||
5 Jahre | -64.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.12% | -8.46% | -24.91% | -23.34% | 437 Mio. | ||
+5.95% | +4.75% | +34.00% | +92.48% | 664 Mrd. | ||
+2.01% | +1.27% | +29.29% | +59.64% | 567 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.62% | 354 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.07% | 330 Mrd. | ||
+0.69% | -4.07% | +4.95% | +5.81% | 286 Mrd. | ||
+0.32% | +7.05% | +13.79% | +2.45% | 234 Mrd. | ||
+0.20% | +0.12% | +4.93% | -3.44% | 199 Mrd. | ||
-0.27% | -3.96% | -9.78% | -21.40% | 196 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.67% | 148 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.66% | 145 Mrd. | ||
+1.35% | +4.76% | +3.70% | -4.21% | 123 Mrd. | ||
+0.18% | +1.33% | +15.36% | +14.97% | 85.64 Mrd. | ||
-1.12% | -2.73% | -19.52% | -19.92% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.78% | +38.53% | +15.43% | 61.31 Mrd. | ||
Durchschnitt | +0.53% | +0.89% | +5.68% | +6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.83% | +13.37% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.44 | 88 903 | 282 813 |
21:59:53 | 8.43 | 200 | 193 910 |
21:59:53 | 8.44 | 100 | 193 710 |
21:59:53 | 8.43 | 255 | 193 610 |
21:59:53 | 8.43 | 200 | 193 355 |
21:59:53 | 8.44 | 300 | 193 155 |
21:59:52 | 8.44 | 100 | 192 855 |
21:59:52 | 8.44 | 110 | 192 755 |
21:59:51 | 8.43 | 100 | 192 645 |
21:59:50 | 8.43 | 123 | 192 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.02% | ||
2023 | +0.18% | ||
2022 | +1.54% | ||
2021 | -37.82% | ||
2020 | -31.36% | ||
2019 | +1.17% | ||
2018 | -8.25% | ||
2017 | -12.52% | ||
2016 | +94.51% | ||
2015 | +9.85% | ||
2014 | -35.02% |
- Börse
- Aktien
- A1137V Aktie
- Kurse Theravance Biopharma, Inc.