Kurse Thermo Fisher Scientific Inc. Borsa Italiana
Aktien
4TMO
US8835561023
4TMO
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
544 EUR | -0.87% | -0.55% | +12.89% |
5-Tages-Kurse
Schlusskurs Borsa Italiana20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 547.9 € | 543.3 € | 548.8 € | 544 € | 538 € |
Veränderung | +0.16% | -0.84% | +1.01% | -0.87% | -1.10% |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +1.68% | ||
3 Monate | +4.17% | ||
6 Monate | +21.56% | ||
Laufendes Jahr | +12.89% | ||
1 Jahr | +12.54% | ||
3 Jahre | +43.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.55% | +12.89% | +12.54% | 223 Mrd. | ||
+0.53% | -1.14% | +13.59% | +14.03% | 195 Mrd. | ||
+1.62% | +1.51% | +20.01% | +33.28% | 144 Mrd. | ||
+1.68% | +1.31% | +30.83% | +46.74% | 111 Mrd. | ||
-0.04% | +1.51% | +2.05% | +1.59% | 65.01 Mrd. | ||
+0.59% | -1.30% | +15.38% | +7.75% | 53.02 Mrd. | ||
-2.55% | -2.23% | +3.96% | -4.01% | 50.45 Mrd. | ||
+0.07% | -2.31% | +8.37% | +26.09% | 44.15 Mrd. | ||
+0.66% | -2.46% | +3.27% | -0.01% | 36.45 Mrd. | ||
+0.79% | -2.43% | +23.97% | -1.71% | 31.33 Mrd. | ||
+1.09% | -3.48% | +22.47% | +44.91% | 25.4 Mrd. | ||
-0.10% | -5.48% | +2.20% | +29.63% | 19.96 Mrd. | ||
-0.41% | +0.14% | +24.72% | +18.34% | 18.9 Mrd. | ||
-0.26% | -1.63% | +3.29% | -6.00% | 17.22 Mrd. | ||
+0.60% | -4.13% | -23.53% | -44.98% | 16.96 Mrd. | ||
+1.23% | +2.76% | +3.62% | -2.73% | 13.98 Mrd. | ||
Durchschnitt | +0.29% | -1.23% | +10.44% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.52% | +14.08% | +16.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.64% | ||
2023 | -7.18% | ||
2022 | -11.55% | ||
2021 | +54.19% | ||
2020 | +30.51% | ||
2019 | +4.38% |
- Börse
- Aktien
- 857209 Aktie
- 4TMO Aktie
- Kurse Thermo Fisher Scientific Inc.