Kurse Thermo Fisher Scientific Inc. NEO Exchange
Aktien
TMO
CA88355G1000
TMO
Medizinische Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.38 CAD | -0.44% | +0.31% | 0.00% |
5-Tages-Kurse
Schlusskurs NEO Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.17 $ | 22.39 $ | 22.51 $ | 22.48 $ | 22.38 $ |
Volumen | 300 | 2 394 | 2 108 | 897 | 775 |
Veränderung | -0.63% | +0.99% | +0.54% | -0.13% | -0.44% |
Eröffnung | 22.25 | 22.32 | 22.55 | 22.45 | 22.38 |
Hoch | 22.25 | 22.39 | 22.55 | 22.48 | 22.38 |
Tief | 22.17 | 22.15 | 22.49 | 22.44 | 22.38 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +8.59% | ||
3 Monate | +7.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.31% | - | - | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +18.00% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +29.39% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.79% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | +0.65% | 64.15 Mrd. | ||
-1.06% | +2.81% | +16.92% | +1.71% | 53.72 Mrd. | ||
-1.20% | +1.40% | +6.33% | -0.18% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +20.71% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +1.94% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.41% | 32.11 Mrd. | ||
+1.81% | +3.98% | +26.89% | +40.20% | 26.76 Mrd. | ||
-1.26% | +1.38% | +8.12% | +34.87% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +18.73% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -43.76% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.42% | 17.51 Mrd. | ||
+1.63% | +5.18% | +0.84% | -4.38% | 13.6 Mrd. | ||
Durchschnitt | -0.17% | +2.58% | +11.67% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.75% | +14.93% | +16.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% |
- Börse
- Aktien
- 857209 Aktie
- TMO Aktie
- Kurse Thermo Fisher Scientific Inc.