THERMOGENESIS HOLDINGS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.6861 USD | -6.01% |
|
-0.57% | +14.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.68 $ | 0.68 $ | 0.73 $ | 0.686101 $ |
| Volumen | 35 571 | 7 822 | 4 337 | 4 999 |
| Veränderung | +4.62% | -.--% | +7.35% | -6.01% |
| Eröffnung | 0.66 | 0.74 | 0.71 | 0.76 |
| Hoch | 0.75 | 0.75 | 0.75 | 0.76 |
| Tief | 0.65 | 0.68 | 0.69 | 0.68 |
Performance
| 1 Tag | -6.01% | ||
| 1 Woche | -0.57% | ||
| 1 Monat | -3.91% | ||
| 3 Monate | +43.54% | ||
| 6 Monate | -34.97% | ||
| Laufendes Jahr | +14.16% | ||
| 1 Jahr | -69.64% | ||
| 3 Jahre | -99.46% | ||
| 5 Jahre | -99.44% | ||
| 10 Jahre | -100.00% |
Volumen
MärkteTagesvolumen
4 999
Geschätztes Tagesvolumen
4 999
Durchschn. Volumen 20 Tage
17 807
Tagesvolumen-Verhältnis
0.28
Durchschn. Volumen 20 Tage USD
12 217.40
Rekordvolumen 1
30 554 240
Rekordvolumen 2
28 416 460
Rekordvolumen 3
5 729 838
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 456 410
Umsatz (USD)
9 445 000
Mitarbeiterzahl
25
Umsatz / Mitarbeiter (USD)
377 800
Streubesitz
95.89 %
Streubesitz (USD)
5 231 958
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
0.65
0.76
1 Monat
0.580.97
Laufendes Jahr
0.361.25
1 Jahr
0.362.36
3 Jahre
0.36142.20
5 Jahre
0.36638.10
10 Jahre
0.3618 359.12
Indikatoren
Gleitender Durchschnitt 5 Tage
0.69
Gleitender Durchschnitt 20 Tage
0.76
Gleitender Durchschnitt 50 Tage
0.80
Gleitender Durchschnitt 100 Tage
0.70
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+10.74%
Kursdifferenz / (MMA50)
+16.08%
Kursdifferenz / (MMA100)
+2.23%
STIM
RSI 9 Tage
51.67
RSI 14 Tage
49.31
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.01% | -0.57% | +14.16% | -69.64% | 5.46 Mio. | ||
| -0.42% | +3.45% | +8.90% | +0.89% | 8.07 Mrd. | ||
| -1.39% | +1.36% | -4.78% | -15.68% | 4.57 Mrd. | ||
| -1.37% | +3.74% | -8.43% | +6.77% | 2.86 Mrd. | ||
| +2.97% | +1.90% | +4.86% | +61.87% | 2.05 Mrd. | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13 Mrd. | ||
| -0.27% | +2.53% | -9.88% | -20.47% | 829 Mio. | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764 Mio. | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745 Mio. | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684 Mio. | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682 Mio. | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644 Mio. | ||
| -.--% | +6.49% | -4.12% | -42.83% | 367 Mio. | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228 Mio. | ||
| -3.73% | +8.40% | +29.65% | - | 182 Mio. | ||
| +0.68% | +2.36% | +11.93% | +23.47% | 183 Mio. | ||
| Durchschnitt | -1.11% | +2.37% | -9.70% | -16.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.89% | -4.26% | -2.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a2fc613371383fde714ea4b5c248.-4GaKEpCPLX2xCqycDluEmaNnIruJ2hiH1Yp1RA14IU.iPPVQSNxC--jkxPAM24vUA218uiMbVELeBBgnkp7l8qM5ddFMhdRhqL0WQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:02:58 | 0.6861 | 150 | 3 451 |
| 19:46:12 | 0.6861 | 100 | 3 301 |
| 19:28:40 | 0.74 | 100 | 3 201 |
| 19:27:32 | 0.7399 | 100 | 3 101 |
| 19:26:23 | 0.7399 | 100 | 3 001 |
| 19:17:55 | 0.68 | 797 | 2 901 |
| 19:17:55 | 0.7045 | 400 | 2 104 |
| 19:17:55 | 0.7045 | 254 | 1 704 |
| 19:17:55 | 0.705 | 300 | 1 450 |
| 19:17:55 | 0.706 | 100 | 1 150 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.16% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Börse
- Aktien
- A3D3XX Aktie
- Kurse ThermoGenesis Holdings, Inc.
