Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.49 MYR | 0.00% | -3.25% | +117.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.58 RM | 1.55 RM | 1.54 RM | 1.49 RM | 1.49 RM | 1.49 RM |
Volumen | 3 162 700 | 2 307 400 | 1 708 300 | 1 817 400 | 2 078 400 | 2 078 400 |
Veränderung | +1.94% | -1.90% | -0.65% | -3.25% | 0.00% | 0.00% |
Eröffnung | 1.57 | 1.59 | 1.56 | 1.53 | 1.49 | 1.49 |
Hoch | 1.60 | 1.60 | 1.57 | 1.55 | 1.51 | 1.51 |
Tief | 1.54 | 1.53 | 1.52 | 1.48 | 1.45 | 1.45 |
Performance
1 Woche | -3.25% | ||
Aktueller Monat | +26.27% | ||
1 Monat | +26.27% | ||
3 Monate | +138.40% | ||
6 Monate | +152.54% | ||
Laufendes Jahr | +117.52% | ||
1 Jahr | +142.28% | ||
3 Jahre | +75.29% | ||
5 Jahre | +267.90% | ||
10 Jahre | +272.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.25% | +117.52% | +142.28% | 36.86 Mio. | ||
+0.80% | +1.43% | +78.25% | +128.90% | 11.36 Mrd. | ||
-1.72% | -1.72% | -19.15% | -18.57% | 2.95 Mrd. | ||
-1.61% | -1.44% | +13.14% | -7.80% | 2.89 Mrd. | ||
+3.13% | +12.54% | -5.50% | -4.13% | 2.67 Mrd. | ||
0.00% | +3.21% | -18.69% | -21.46% | 2.47 Mrd. | ||
0.00% | +1.30% | +0.65% | -38.58% | 2.24 Mrd. | ||
-1.37% | -3.10% | -8.40% | -16.67% | 1.89 Mrd. | ||
-0.85% | 0.00% | -7.20% | -17.14% | 1.26 Mrd. | ||
-1.62% | +28.99% | +9.73% | +15.48% | 600 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
0.00% | -1.93% | +2.01% | -7.73% | 288 Mio. | ||
-2.55% | -7.66% | +38.79% | +46.79% | 285 Mio. | ||
0.00% | -2.86% | +30.77% | +112.50% | 261 Mio. | ||
+5.34% | +14.05% | -38.12% | -25.81% | 169 Mio. | ||
-0.84% | +1.72% | +35.63% | +47.50% | 132 Mio. | ||
Durchschnitt | -0.08% | -0.09% | +12.55% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.55% | +26.97% | +41.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +117.52% | ||
2023 | +0.74% | ||
2022 | -20.00% | ||
2021 | +11.11% | ||
2020 | +77.91% | ||
2019 | +62.26% | ||
2018 | -42.39% | ||
2017 | +58.62% | ||
2016 | +1.75% | ||
2015 | -13.64% | ||
2014 | -15.38% | ||
2013 | +30.00% | ||
2012 | -41.18% | ||
2011 | -43.33% | ||
2010 | -51.87% | ||
2009 | +1’068.75% | ||
2006 | -50.00% | ||
2005 | -80.95% | ||
2004 | -68.89% | ||
2003 | +68.75% | ||
2002 | -71.22% | ||
2001 | -20.11% | ||
2000 | -64.05% | ||
1999 | +12.56% | ||
1998 | -35.50% | ||
1997 | -55.36% | ||
1996 | +192.81% | ||
1995 | +6.25% | ||
1994 | +23.08% |
- Börse
- Aktien
- THETA Aktie
- Kurse Theta Edge