Kurse Thien Long Group Corporation
Aktien
TLG
VN000000TLG8
TLG
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49’800 VND | +1.84% | +4.18% | -2.35% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 47800 ₫ | 47800 ₫ | 48250 ₫ | 48900 ₫ | 49800 ₫ |
Volumen | 31 900 | 32 300 | 59 300 | 176 000 | 251 500 |
Veränderung | +∞% | -.--% | +0.94% | +1.35% | +1.84% |
Eröffnung | 47,500.00 | 47,900.00 | 47,650.00 | 48,300.00 | 48,900.00 |
Hoch | 47,950.00 | 47,900.00 | 48,500.00 | 48,900.00 | 49,900.00 |
Tief | 47,100.00 | 47,400.00 | 47,650.00 | 48,200.00 | 48,600.00 |
Performance
1 Tag | +1.84% | ||
1 Woche | +4.18% | ||
Aktueller Monat | -0.40% | ||
1 Monat | -0.40% | ||
3 Monate | +3.97% | ||
6 Monate | -1.58% | ||
Laufendes Jahr | -2.35% | ||
1 Jahr | -8.62% | ||
3 Jahre | +34.59% | ||
5 Jahre | -10.34% | ||
10 Jahre | +239.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +4.18% | -2.35% | -8.62% | 155 Mio. | ||
+0.51% | +1.23% | -5.81% | -23.69% | 4.5 Mrd. | ||
+0.70% | +5.47% | +18.50% | +39.41% | 1.94 Mrd. | ||
+0.75% | +1.80% | +47.02% | - | 1.33 Mrd. | ||
-0.02% | +2.28% | +0.55% | -7.06% | 1.06 Mrd. | ||
+1.88% | -2.28% | +17.21% | +37.67% | 819 Mio. | ||
-5.18% | +8.54% | +123.55% | +549.35% | 577 Mio. | ||
+0.17% | +8.73% | -19.41% | -21.40% | 561 Mio. | ||
-1.78% | +0.80% | +0.34% | +17.47% | 488 Mio. | ||
+0.33% | +18.89% | -12.03% | -11.90% | 252 Mio. | ||
-0.21% | -0.10% | +10.10% | -6.84% | 248 Mio. | ||
+0.33% | +10.29% | -18.95% | -1.41% | 226 Mio. | ||
-3.18% | -3.27% | +58.45% | - | 189 Mio. | ||
-0.34% | +1.60% | +2.07% | -3.17% | 159 Mio. | ||
+1.08% | +0.68% | -20.42% | -36.74% | 102 Mio. | ||
Durchschnitt | -0.21% | +2.97% | +13.26% | +40.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.17% | +12.01% | +26.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.35% | ||
2023 | -.--% | ||
2022 | +11.84% | ||
2021 | +16.92% | ||
2020 | -2.26% | ||
2019 | -32.48% | ||
2018 | -16.34% | ||
2017 | +30.00% | ||
2016 | +54.47% | ||
2015 | +76.42% | ||
2014 | +43.41% | ||
2013 | +152.70% | ||
2012 | +52.05% | ||
2011 | -53.21% | ||
2010 | -8.24% |