Kurse Thinking Electronic Industrial Co., Ltd.
Aktien
2428
TW0002428000
2428
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.5 TWD | -0.60% | -1.50% | -2.08% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 167 NT$ | 166.5 NT$ | 167 NT$ | 165.5 NT$ | 164.5 NT$ |
Volumen | 205 806 | 300 580 | 548 160 | 183 655 | 139 632 |
Veränderung | 0.00% | -0.30% | +0.30% | -0.90% | -0.60% |
Eröffnung | 167.00 | 168.50 | 168.00 | 167.50 | 167.00 |
Hoch | 169.00 | 168.50 | 170.00 | 167.50 | 167.00 |
Tief | 166.50 | 166.00 | 161.50 | 164.50 | 164.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -1.50% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +6.47% | ||
6 Monate | +14.63% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +5.45% | ||
3 Jahre | +10.40% | ||
5 Jahre | +106.92% | ||
10 Jahre | +212.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -1.50% | -2.08% | +5.45% | 653 Mio. | ||
+1.10% | +4.88% | +34.53% | +75.94% | 80.1 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 71.95 Mrd. | ||
+2.05% | +4.88% | -1.99% | +8.22% | 34.79 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.37 Mrd. | ||
+5.21% | +2.68% | -5.02% | +44.06% | 14.59 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.91 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.01 Mrd. | ||
-2.62% | -1.18% | -8.61% | +41.14% | 9.93 Mrd. | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.98 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.84 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.24 Mrd. | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.36 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.81 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.89 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.67% | +2.44% | +15.82% | +46.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.78% | +25.53% | +51.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | +35.48% | ||
2022 | -21.27% | ||
2021 | -1.56% | ||
2020 | +64.44% | ||
2019 | +28.70% | ||
2018 | -10.21% | ||
2017 | +33.23% | ||
2016 | +17.91% | ||
2015 | +17.16% | ||
2014 | +15.24% | ||
2013 | +39.05% | ||
2012 | +8.56% | ||
2011 | -43.68% | ||
2010 | -24.68% | ||
2009 | +394.02% | ||
2008 | -58.37% | ||
2007 | +13.77% | ||
2006 | +11.11% | ||
2005 | +31.77% | ||
2004 | -30.43% | ||
2003 | +35.39% | ||
2002 | -21.43% | ||
2001 | +91.78% | ||
2000 | -38.47% |
- Börse
- Aktien
- 2428 Aktie
- Kurse Thinking Electronic Industrial Co., Ltd.