Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.87 CNY | +1.81% | +2.68% | -14.28% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.35 ¥ | 16.51 ¥ | 16.83 ¥ | 16.57 ¥ | 16.87 ¥ |
Volumen | 1 484 082 | 1 201 460 | 1 424 080 | 1 338 480 | 1 663 680 |
Veränderung | -0.49% | +0.98% | +1.94% | -1.54% | +1.81% |
Eröffnung | 16.18 | 16.30 | 16.54 | 16.79 | 16.55 |
Hoch | 16.58 | 16.63 | 16.87 | 16.85 | 16.95 |
Tief | 16.18 | 16.27 | 16.45 | 16.49 | 16.55 |
Performance
1 Tag | +1.81% | ||
1 Woche | +2.68% | ||
Aktueller Monat | -12.41% | ||
1 Monat | -3.98% | ||
3 Monate | -6.43% | ||
6 Monate | -1.29% | ||
Laufendes Jahr | -14.28% | ||
1 Jahr | -26.62% | ||
3 Jahre | -57.28% | ||
5 Jahre | -66.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +2.68% | -14.28% | -26.62% | 369 Mio. | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.71 Mrd. | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.58 Mrd. | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.53 Mrd. | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.48 Mrd. | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.94 Mrd. | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.93 Mrd. | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.44 Mrd. | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.06 Mrd. | ||
+0.94% | +2.07% | -3.40% | -0.41% | 1.03 Mrd. | ||
+0.74% | +3.31% | -1.44% | -14.67% | 753 Mio. | ||
+3.53% | +3.09% | -2.78% | -12.62% | 669 Mio. | ||
+7.34% | +10.24% | +4.32% | -19.51% | 654 Mio. | ||
+2.06% | +4.22% | -0.45% | -16.35% | 642 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 628 Mio. | ||
+3.04% | +8.53% | -9.75% | -27.80% | 511 Mio. | ||
Durchschnitt | +2.49% | +3.47% | -2.57% | -12.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.40% | +1.98% | -0.83% | -14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.28% | ||
2023 | -1.01% | ||
2022 | -32.61% | ||
2021 | -31.94% | ||
2020 | -5.95% | ||
2019 | -10.40% | ||
2018 | -8.25% | ||
2017 | +116.79% |
- Börse
- Aktien
- A2N8TY Aktie
- Kurse Thinkingdom Media Group Ltd.