Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 CAD | +4.48% | 0.00% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.66 $ | 0.67 $ | 0.7 $ |
Volumen | 8 500 | 11 000 | 29 500 | 51 300 |
Veränderung | +4.62% | -2.94% | +1.52% | +4.48% |
Eröffnung | 0.65 | 0.65 | 0.67 | 0.70 |
Hoch | 0.68 | 0.66 | 0.67 | 0.70 |
Tief | 0.65 | 0.65 | 0.66 | 0.66 |
Performance
1 Tag | +4.48% | ||
3 Monate | -12.50% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -5.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | 0.00% | -6.67% | -5.41% | 23.15 Mio. | ||
-2.38% | +5.93% | +51.85% | +20.22% | 57.87 Mrd. | ||
-1.22% | +2.84% | +41.42% | -14.20% | 40.25 Mrd. | ||
-0.57% | +0.06% | -5.25% | +5.11% | 39.94 Mrd. | ||
+0.42% | +8.46% | -5.16% | +12.15% | 28.54 Mrd. | ||
-0.85% | -1.71% | +12.79% | +41.11% | 26.4 Mrd. | ||
+2.33% | +2.93% | -20.18% | -19.66% | 19.33 Mrd. | ||
-0.47% | +3.84% | +30.88% | +80.51% | 12.4 Mrd. | ||
-1.52% | +0.57% | +0.61% | -5.62% | 12.23 Mrd. | ||
-0.51% | -0.05% | +25.06% | +24.63% | 12.2 Mrd. | ||
-3.08% | +3.05% | -9.14% | +5.57% | 11.06 Mrd. | ||
-0.18% | +3.68% | +0.17% | -3.15% | 9.95 Mrd. | ||
+0.47% | +5.24% | +40.66% | +49.91% | 6.66 Mrd. | ||
-0.76% | -2.97% | +20.69% | -13.84% | 6.56 Mrd. | ||
-1.03% | -2.10% | +12.03% | +72.15% | 6.47 Mrd. | ||
+0.25% | +5.79% | +3.78% | -21.58% | 6.35 Mrd. | ||
Durchschnitt | -0.07% | +2.26% | +12.10% | +14.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +2.97% | +18.10% | +12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:38:09 | 0.7 | 500 | 66 500 |
17:16:36 | 0.7 | 7 500 | 66 000 |
17:02:23 | 0.7 | 1 500 | 58 500 |
17:01:08 | 0.66 | 10 500 | 57 000 |
16:55:09 | 0.7 | 15 000 | 46 500 |
15:59:45 | 0.66 | 15 500 | 31 500 |
15:59:45 | 0.66 | 15 500 | 16 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | +29.31% | ||
2022 | +16.00% |
- Börse
- Aktien
- A3D51F Aktie
- Kurse Thiogenesis Therapeutics, Corp.