Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 NZD | -6.71% | -12.03% | -9.74% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 $ | 1.54 $ | 1.5 $ | 1.49 $ | 1.39 $ |
Volumen | 30 | 43 | 2 436 | 144 | 782 |
Veränderung | +∞% | -2.53% | -2.60% | -0.67% | -6.71% |
Eröffnung | 1.58 | 1.54 | 1.50 | 1.49 | 1.46 |
Hoch | 1.58 | 1.54 | 1.50 | 1.49 | 1.46 |
Tief | 1.58 | 1.54 | 1.50 | 1.49 | 1.39 |
Performance
1 Tag | -6.71% | ||
1 Woche | -12.03% | ||
Aktueller Monat | -17.75% | ||
1 Monat | -16.27% | ||
3 Monate | -6.08% | ||
6 Monate | -8.55% | ||
Laufendes Jahr | -9.74% | ||
1 Jahr | -10.32% | ||
3 Jahre | -39.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.71% | -12.03% | -9.74% | -10.32% | 8.5 Mio. | ||
-1.78% | -0.91% | +1.52% | +6.09% | 10.12 Mrd. | ||
-1.23% | -2.18% | +0.71% | +14.31% | 2.76 Mrd. | ||
-0.91% | -10.18% | -18.29% | -18.66% | 2.26 Mrd. | ||
-3.28% | -3.28% | +2.97% | 0.00% | 2.04 Mrd. | ||
+0.16% | +2.12% | -40.68% | - | 1.65 Mrd. | ||
-2.05% | +0.78% | -0.21% | +1.18% | 1.05 Mrd. | ||
+21.21% | +21.21% | +100.00% | +433.33% | 1.04 Mrd. | ||
+0.94% | +1.51% | -12.97% | -10.65% | 982 Mio. | ||
+4.27% | +7.65% | +0.61% | +6.41% | 745 Mio. | ||
-2.26% | -8.24% | -44.12% | -30.57% | 697 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
0.00% | 0.00% | -58.33% | -54.55% | 229 Mio. | ||
-0.05% | -0.78% | -3.37% | -6.40% | 221 Mio. | ||
-5.02% | -13.33% | -50.59% | -73.09% | 202 Mio. | ||
-1.48% | +2.64% | +8.37% | +27.67% | 161 Mio. | ||
Durchschnitt | +0.11% | -1.85% | -8.28% | +20.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -1.48% | -1.95% | +20.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | -4.35% | ||
2022 | -41.45% | ||
2021 | +23.87% |