Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.95 USD | +0.14% |
|
0.00% | +4.76% |
05.03. | Thomasville Bancshares, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.01. | Thomasville Bancshares, Inc. hat einen Rückkaufplan genehmigt. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 64.95 $ | 64.9 $ | 64.86 $ | 64.95 $ |
Volumen | 7 230 | 2 300 | 161 | 109 |
Veränderung | 0.00% | -0.08% | -0.06% | +0.14% |
Eröffnung | 65.00 | 64.95 | 64.86 | 64.95 |
Hoch | 65.00 | 64.95 | 64.86 | 64.95 |
Tief | 64.60 | 64.90 | 64.86 | 64.95 |
Performance
1 Tag | +0.14% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -1.52% | ||
3 Monate | +3.09% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | +4.76% | ||
3 Jahre | -4.49% | ||
5 Jahre | +54.61% | ||
10 Jahre | +219.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64.86](/images/extremecours_fleche.png)
![Kursextrem 64.2](/images/extremecours_fleche.png)
![Kursextrem 61.51](/images/extremecours_fleche.png)
![Kursextrem 56.9](/images/extremecours_fleche.png)
![Kursextrem 56.9](/images/extremecours_fleche.png)
![Kursextrem 39.74](/images/extremecours_fleche.png)
![Kursextrem 20.005](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | 0.00% | +4.76% | +4.76% | 409 Mio. | ||
-1.78% | -3.49% | +10.30% | +8.14% | 201 Mrd. | ||
+2.63% | +3.45% | +3.72% | +6.56% | 71.29 Mrd. | ||
+0.71% | -1.52% | +9.95% | +21.64% | 56.81 Mrd. | ||
+0.69% | +0.87% | +7.65% | +11.29% | 49.55 Mrd. | ||
+0.20% | -1.19% | +35.33% | +35.69% | 44.51 Mrd. | ||
-0.39% | -1.93% | +0.61% | +22.03% | 41.93 Mrd. | ||
+0.41% | +2.89% | -11.62% | -5.25% | 36.92 Mrd. | ||
+1.56% | +5.09% | +6.30% | +35.09% | 33.87 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.22% | -0.19% | +3.94% | +36.94% | 24.58 Mrd. | ||
+1.28% | +2.26% | +9.31% | +3.93% | 23.95 Mrd. | ||
+0.53% | +0.80% | +0.53% | +0.53% | 21.39 Mrd. | ||
-0.91% | -2.99% | -1.46% | +18.20% | 18.79 Mrd. | ||
+1.94% | +2.84% | +27.81% | +26.97% | 16.53 Mrd. | ||
+0.15% | +0.45% | +15.73% | +31.46% | 15.34 Mrd. | ||
Durchschnitt | +0.58% | +0.49% | +1.64% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.39% | +3.71% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 64.95 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -6.06% | ||
2022 | +2.33% | ||
2021 | +26.47% | ||
2020 | +10.87% | ||
2019 | +12.22% | ||
2018 | +2.48% | ||
2017 | +14.29% | ||
2016 | +21.74% | ||
2015 | -2.54% | ||
2014 | +108.85% | ||
2013 | +28.41% | ||
2012 | +4.76% | ||
2011 | +10.53% | ||
2010 | +38.18% | ||
2009 | -9.84% | ||
2008 | -28.24% | ||
2007 | -7.41% | ||
2006 | +9.97% | ||
2005 | +57.51% | ||
2004 | +21.00% | ||
2003 | +21.67% | ||
2002 | +22.03% | ||
2001 | +28.26% | ||
2000 | -39.47% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0YKLH Aktie
- Kurse Thomasville Bancshares, Inc.