Kurse Thrace Plastics Holding Company S.A.
Aktien
A0JC3P
GRS239003007
PLAT
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.09 EUR | +2.38% | +3.81% | -2.39% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.07 € | 4.04 € | 3.995 € | 4.09 € |
Volumen | 84 748 | 19 377 | 14 304 | 12 706 |
Veränderung | +1.50% | -0.74% | -1.11% | +2.38% |
Eröffnung | 4.01 | 4.09 | 4.07 | 4.03 |
Hoch | 4.10 | 4.11 | 4.07 | 4.11 |
Tief | 4.01 | 4.03 | 3.98 | 4.01 |
Performance
1 Tag | +2.38% | ||
1 Woche | +3.81% | ||
Aktueller Monat | -1.45% | ||
1 Monat | -2.15% | ||
3 Monate | -8.81% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | -2.39% | ||
1 Jahr | -2.97% | ||
3 Jahre | -20.27% | ||
5 Jahre | +101.48% | ||
10 Jahre | +222.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +3.81% | -2.39% | -2.97% | 184 Mio. | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.93 Mrd. | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.28 Mrd. | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.56 Mrd. | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.4 Mrd. | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.34 Mrd. | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33 Mrd. | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.27 Mrd. | ||
-5.84% | -4.48% | -24.91% | -29.10% | 1.06 Mrd. | ||
-5.69% | -2.60% | +21.08% | +17.83% | 906 Mio. | ||
+0.05% | +2.18% | +12.74% | +17.30% | 812 Mio. | ||
-0.80% | +3.02% | +54.30% | +233.72% | 749 Mio. | ||
-1.29% | +7.60% | -18.41% | +113.43% | 688 Mio. | ||
+2.43% | +2.34% | -10.06% | +9.53% | 677 Mio. | ||
-2.09% | +2.53% | -6.38% | -16.23% | 671 Mio. | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664 Mio. | ||
Durchschnitt | -0.21% | +2.08% | +4.24% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.16% | +0.99% | +9.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:38 | 4.09 | 15 | 12 706 |
16:19:09 | 4.09 | 35 | 12 691 |
16:17:46 | 4.09 | 25 | 12 656 |
16:17:24 | 4.09 | 26 | 12 631 |
16:17:24 | 4.09 | 10 | 12 605 |
16:15:40 | 4.09 | 10 | 12 595 |
15:55:19 | 4.09 | 7 | 12 585 |
15:53:06 | 4.09 | 50 | 12 578 |
15:52:32 | 4.09 | 50 | 12 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.39% | ||
2023 | +5.81% | ||
2022 | -42.53% | ||
2021 | +81.08% | ||
2020 | +90.73% | ||
2019 | +5.28% | ||
2018 | -33.51% | ||
2017 | +23.91% | ||
2016 | +66.67% | ||
2015 | +53.33% | ||
2014 | -24.37% | ||
2013 | -4.03% | ||
2012 | +166.67% | ||
2011 | -7.00% | ||
2010 | -41.18% | ||
2009 | +34.92% | ||
2008 | -61.11% | ||
2007 | -27.68% | ||
2006 | +39.13% | ||
2005 | +27.78% | ||
2004 | 0.00% | ||
2003 | -6.67% | ||
2002 | -31.12% | ||
2001 | -39.28% | ||
2000 | -74.00% | ||
1999 | +494.51% | ||
1998 | +194.78% | ||
1997 | -19.82% | ||
1996 | -17.25% | ||
1995 | +7.47% |
- Börse
- Aktien
- A0JC3P Aktie
- Kurse Thrace Plastics Holding Company S.A.