THREE-A RESOURCES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.895 MYR | -1.65% |
|
+1.13% | +7.19% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.9 RM | 0.905 RM | 0.905 RM | 0.91 RM | 0.895 RM |
| Volumen | 324 400 | 146 900 | 55 000 | 111 200 | 148 800 |
| Veränderung | +0.56% | +0.56% | -.--% | +0.55% | -1.65% |
| Eröffnung | 0.89 | 0.90 | 0.91 | 0.90 | 0.90 |
| Hoch | 0.90 | 0.91 | 0.91 | 0.91 | 0.90 |
| Tief | 0.89 | 0.90 | 0.90 | 0.90 | 0.89 |
Performance
| 1 Tag | -1.65% | ||
| 1 Woche | +1.13% | ||
| Aktueller Monat | -2.72% | ||
| 1 Monat | -2.72% | ||
| 3 Monate | +6.55% | ||
| 6 Monate | +12.58% | ||
| Laufendes Jahr | +7.19% | ||
| 1 Jahr | +5.92% | ||
| 3 Jahre | +6.55% | ||
| 5 Jahre | -2.72% | ||
| 10 Jahre | +26.41% |
Volumen
MärkteTagesvolumen
148 800
Durchschn. Volumen 20 Tage
321 167
Durchschn. Volumen 20 Tage MYR
287 444.47
Durchschn. Volumen 20 Tage USD
60 508.21
Rekordvolumen 1
76 517 500
Rekordvolumen 2
60 568 750
Rekordvolumen 3
43 835 375
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
436 049 006
Marktwert (USD)
91 790 060
Umsatz (MYR)
658 702 000
Umsatz (USD)
138 659 406
Streubesitz
30.39 %
Streubesitz (MYR)
133 325 893
Streubesitz (USD)
28 065 634
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.89
0.91
1 Monat
0.860.93
Laufendes Jahr
0.820.94
1 Jahr
0.750.94
3 Jahre
0.751.20
5 Jahre
0.531.20
10 Jahre
0.531.42
Indikatoren
Gleitender Durchschnitt 5 Tage
0.90
Gleitender Durchschnitt 20 Tage
0.90
Gleitender Durchschnitt 50 Tage
0.90
Gleitender Durchschnitt 100 Tage
0.87
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+0.56%
Kursdifferenz / (MMA50)
+0.56%
Kursdifferenz / (MMA100)
-2.79%
STIM
RSI 9 Tage
44.21
RSI 14 Tage
46.34
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.13% | +7.19% | +5.92% | 91.79 Mio. | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12 Mrd. | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.44 Mrd. | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49 Mrd. | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.27 Mrd. | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38 Mrd. | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53 Mrd. | ||
| +1.23% | +2.28% | +0.11% | -19.55% | 3.24 Mrd. | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81 Mrd. | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57 Mrd. | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2 Mrd. | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02 Mrd. | ||
| +6.53% | +13.82% | +39.52% | -16.43% | 2.01 Mrd. | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93 Mrd. | ||
| -3.32% | +9.06% | +27.94% | +16.14% | 1.85 Mrd. | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59 Mrd. | ||
| Durchschnitt | -0.12% | +2.96% | +7.50% | -5.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.91% | +6.01% | -12.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.19% | ||
| 2023 | -15.66% | ||
| 2022 | -1.98% | ||
| 2021 | +19.53% | ||
| 2020 | +14.97% | ||
| 2019 | +4.26% | ||
| 2018 | -29.50% | ||
| 2017 | -4.58% | ||
| 2016 | +24.76% | ||
| 2015 | +20.00% | ||
| 2014 | +4.17% | ||
| 2013 | -22.94% | ||
| 2012 | -2.68% | ||
| 2011 | -29.56% | ||
| 2010 | +5.30% | ||
| 2009 | +364.62% | ||
| 2008 | -18.11% | ||
| 2007 | +139.62% | ||
| 2006 | +55.88% | ||
| 2005 | -29.17% | ||
| 2004 | -.--% | ||
| 2003 | +57.89% | ||
| 2002 | -30.91% |
