Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 CAD | +9.68% | +6.25% | -11.69% |
12.04. | ThreeD Capital Inc. kündigt Vereinbarung mit Passive Income Investor Inc. an | CI |
10.04. | ThreeD Capital veröffentlicht ungeprüften Nettoinventarwert je Aktie zum 31. März 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 $ | 0.32 $ | 0.3 $ | 0.31 $ | 0.34 $ |
Volumen | 78 938 | 210 286 | 273 969 | 1 090 | 6 500 |
Veränderung | 0.00% | +6.67% | -6.25% | +3.33% | +9.68% |
Eröffnung | 0.32 | 0.33 | 0.32 | 0.30 | 0.31 |
Hoch | 0.32 | 0.33 | 0.32 | 0.31 | 0.34 |
Tief | 0.30 | 0.31 | 0.29 | 0.30 | 0.31 |
Performance
1 Tag | +9.68% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -49.25% | ||
1 Monat | -50.72% | ||
3 Monate | -12.82% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | +38.78% | ||
3 Jahre | -60.92% | ||
5 Jahre | -37.04% | ||
10 Jahre | -92.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.68% | +6.25% | -11.69% | +38.78% | 11.96 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-0.08% | +1.90% | +15.84% | +47.97% | 3.09 Mrd. | ||
+0.21% | +0.21% | +2.30% | -7.98% | 1.4 Mrd. | ||
+0.71% | +18.54% | +2.49% | +6.00% | 663 Mio. | ||
-4.64% | +0.55% | +38.32% | +108.49% | 616 Mio. | ||
+1.01% | +1.41% | +1.77% | +24.43% | 613 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+1.77% | +10.48% | +21.52% | +107.55% | 295 Mio. | ||
-2.36% | -2.89% | +57.71% | +125.63% | 294 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 268 Mio. | ||
-2.88% | -3.81% | -9.42% | +2.02% | 220 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 220 Mio. | ||
Durchschnitt | +2.18% | +1.67% | +10.23% | +32.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.65% | +1.00% | +22.90% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:27 | 0.34 | 500 | 6 500 |
21:29:36 | 0.335 | 3 000 | 6 000 |
21:25:57 | 0.33 | 2 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.48% | ||
2023 | +24.19% | ||
2022 | -55.71% | ||
2021 | -1.41% | ||
2020 | +222.73% | ||
2019 | -78.43% | ||
2018 | -46.88% | ||
2017 | +18.52% | ||
2016 | +35.00% | ||
2015 | -33.33% | ||
2014 | -70.00% | ||
2013 | -80.00% | ||
2012 | -34.21% | ||
2011 | -61.62% | ||
2010 | +12.50% | ||
2009 | +131.58% | ||
2008 | -73.79% | ||
2007 | -34.09% | ||
2006 | +11.68% | ||
2005 | +392.50% | ||
2004 | +60.00% | ||
2003 | +47.06% | ||
2002 | +30.77% | ||
2001 | -48.00% | ||
2000 | -78.26% | ||
1994 | +15.00% | ||
1993 | +488.24% | ||
1992 | +70.00% | ||
1991 | -54.55% | ||
1990 | +22.22% | ||
1989 | -64.00% | ||
1988 | -33.33% |
- Börse
- Aktien
- A2P3ZG Aktie
- Kurse ThreeD Capital Inc.