Kurse Thuduc Housing Development Corporation
Aktien
TDH
VN000000TDH3
TDH
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’950 VND | +5.61% | +7.92% | -14.87% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3660 ₫ | 3620 ₫ | 3700 ₫ | 3740 ₫ | 3950 ₫ |
Volumen | 118 300 | 128 700 | 184 300 | 60 300 | 183 600 |
Veränderung | +∞% | -1.09% | +2.21% | +1.08% | +5.61% |
Eröffnung | 3,780.00 | 3,620.00 | 3,640.00 | 3,660.00 | 3,700.00 |
Hoch | 3,780.00 | 3,690.00 | 3,790.00 | 3,770.00 | 4,000.00 |
Tief | 3,610.00 | 3,610.00 | 3,620.00 | 3,650.00 | 3,680.00 |
Performance
1 Tag | +5.61% | ||
1 Woche | +7.92% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -2.71% | ||
3 Monate | -9.82% | ||
6 Monate | -17.71% | ||
Laufendes Jahr | -14.87% | ||
1 Jahr | +25.80% | ||
3 Jahre | -42.25% | ||
5 Jahre | -53.41% | ||
10 Jahre | -53.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.61% | +7.92% | -14.87% | +25.80% | 17.56 Mio. | ||
+0.50% | +5.97% | -4.27% | +45.82% | 23.65 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
-0.84% | -2.94% | +7.71% | -7.73% | 10.76 Mrd. | ||
+0.28% | +3.02% | -25.98% | -12.02% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+1.73% | +7.16% | +2.24% | +47.99% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
+0.06% | +2.25% | +27.94% | +41.95% | 3.33 Mrd. | ||
-0.45% | +1.79% | -10.46% | +26.24% | 2.95 Mrd. | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85 Mrd. | ||
+1.54% | +2.93% | -11.43% | -3.30% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+0.86% | +6.98% | +2.16% | +80.75% | 2.51 Mrd. | ||
Durchschnitt | +0.89% | +3.89% | -2.31% | +13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +4.23% | -4.64% | +10.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.87% | ||
2023 | +65.71% | ||
2022 | -78.95% | ||
2021 | +31.03% | ||
2020 | +22.17% | ||
2019 | +13.52% | ||
2018 | -31.76% | ||
2017 | +66.86% | ||
2016 | -15.00% | ||
2015 | -21.75% | ||
2014 | +41.61% | ||
2013 | +13.22% | ||
2012 | +6.14% | ||
2011 | -66.96% | ||
2010 | -48.51% | ||
2009 | +250.17% | ||
2008 | -72.55% | ||
2007 | +13.11% |