Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302.8 SEK | +0.87% | +2.37% | +10.31% |
26.04. | Thule Group AB (Publ) gibt Ernennungen im Vorstand bekannt | CI |
26.04. | Thule Group AB (publ) beschließt Dividende für das Jahr 2023, zahlbar am 6. Mai 2024 und 10. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 304 kr | 301.6 kr | 300.2 kr | 302.8 kr |
Volumen | 88 911 | 126 680 | 132 753 | 263 467 |
Veränderung | +2.70% | -0.79% | -0.46% | +0.87% |
Eröffnung | 299.40 | 306.00 | 300.60 | 290.40 |
Hoch | 304.00 | 307.00 | 303.60 | 313.00 |
Tief | 298.40 | 297.60 | 298.00 | 290.40 |
Performance
1 Tag | +0.87% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -6.17% | ||
1 Monat | -4.15% | ||
3 Monate | +11.90% | ||
6 Monate | +23.90% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | +16.51% | ||
3 Jahre | -22.87% | ||
5 Jahre | +38.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +2.37% | +10.31% | +16.51% | 2.92 Mrd. | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07 Mrd. | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61 Mrd. | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78 Mrd. | ||
+3.57% | +5.50% | -3.12% | -0.23% | 2.27 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49 Mrd. | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62 Mrd. | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879 Mio. | ||
0.00% | +1.58% | -7.41% | +10.02% | 814 Mio. | ||
Durchschnitt | +0.89% | +2.75% | +3.20% | +14.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.96% | +3.31% | +16.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 302.8 | 632 | 245 898 |
17:29:53 | 302.8 | 1 165 | 245 266 |
17:29:53 | 302.8 | 170 | 244 101 |
17:29:53 | 302.8 | 145 | 243 931 |
17:29:53 | 302.8 | 110 | 243 786 |
17:29:53 | 302.8 | 1 672 | 243 676 |
17:29:53 | 302.8 | 44 | 242 004 |
17:29:53 | 302.8 | 1 654 | 241 960 |
17:29:53 | 302.8 | 172 | 240 306 |
17:29:53 | 302.8 | 501 | 240 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | +26.09% | ||
2022 | -60.27% | ||
2021 | +78.15% | ||
2020 | +42.41% | ||
2019 | +33.25% | ||
2018 | -12.33% | ||
2017 | +29.75% | ||
2016 | +23.11% | ||
2015 | +29.33% | ||
2014 | +14.74% |
- Börse
- Aktien
- A12FTD Aktie
- Kurse Thule Group AB