THUNDER MOUNTAIN GOLD, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.0396 USD | -3.53% |
|
-6.16% | -6.82% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.04216 $ | 0.0396 $ | 0.04105 $ | 0.0396 $ |
| Volumen | 111 | 2 800 | 1 000 | 2 000 |
| Veränderung | -1.50% | -6.07% | +3.66% | -3.53% |
| Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
| Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
| Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 Tag | -3.53% | ||
| 1 Woche | -6.16% | ||
| Aktueller Monat | -3.65% | ||
| 1 Monat | -12.58% | ||
| 3 Monate | -2.94% | ||
| 6 Monate | -21.89% | ||
| Laufendes Jahr | -6.82% | ||
| 1 Jahr | -49.87% | ||
| 3 Jahre | -69.77% | ||
| 5 Jahre | -48.90% | ||
| 10 Jahre | -20.80% |
Volumen
MärkteTagesvolumen
2 000
Geschätztes Tagesvolumen
2 000
Durchschn. Volumen 20 Tage
6 155
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage USD
243.74
Rekordvolumen 1
462 162
Rekordvolumen 2
441 647
Rekordvolumen 3
414 554
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 409 417
Umsatz ()
0
Mitarbeiterzahl
3
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
70.76 %
Streubesitz (USD)
1 705 493
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.04
0.04
1 Monat
0.040.05
Laufendes Jahr
0.030.05
1 Jahr
0.020.09
3 Jahre
0.020.20
5 Jahre
0.020.34
10 Jahre
0.020.34
Indikatoren
Gleitender Durchschnitt 5 Tage
0.04
Gleitender Durchschnitt 20 Tage
0.04
Gleitender Durchschnitt 50 Tage
0.04
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
+1.26%
Kursdifferenz / (MMA20)
+4.29%
Kursdifferenz / (MMA50)
+0.25%
Kursdifferenz / (MMA100)
+3.28%
RSI 9 Tage
51.06
RSI 14 Tage
50.43
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.53% | -6.16% | -6.82% | -49.87% | 2.41 Mio. | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89 Mrd. | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38 Mrd. | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89 Mrd. | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88 Mrd. | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88 Mrd. | ||
| -0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1 Mrd. | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04 Mrd. | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97 Mrd. | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5 Mrd. | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08 Mrd. | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24 Mrd. | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | -0.82% | -2.96% | +8.16% | -4.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.68% | -2.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e44cb26782040d0a60a056eb339d17.nVzmUYeVtlzPLOA1hlnzC_J5uVPKqIZWBqJd0M9ockA._GirCM2n-wSCTrdP9QCDT8U42iWly78OU-Rvmq49BS_CbrcSwvTPMf9hsQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:45:26 | 0.0396 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.76% | ||
| 2023 | -48.08% | ||
| 2022 | -43.59% | ||
| 2021 | -9.38% | ||
| 2020 | +105.13% | ||
| 2019 | -13.33% | ||
| 2018 | -55.00% | ||
| 2017 | +140.96% | ||
| 2016 | +66.00% | ||
| 2015 | +2.04% | ||
| 2014 | +2.08% | ||
| 2013 | -46.67% | ||
| 2012 | -10.00% | ||
| 2011 | -66.67% | ||
| 2010 | +37.61% | ||
| 2009 | -22.14% | ||
| 2008 | -6.67% | ||
| 2007 | +172.73% | ||
| 2006 | -26.67% | ||
| 2005 | -48.28% | ||
| 2004 | +81.25% | ||
| 2003 | +220.00% | ||
| 2002 | +66.67% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | +28.00% | ||
| 1998 | -10.71% | ||
| 1997 | -36.36% | ||
| 1996 | +10.00% | ||
| 1995 | -16.67% | ||
| 1994 | -50.00% | ||
| 1993 | +300.00% | ||
| 1992 | +50.00% | ||
| 1991 | +100.00% | ||
| 1990 | -99.43% | ||
| 1987 | +115.38% | ||
| 1986 | -27.78% | ||
| 1985 | -18.18% | ||
| 1984 | -33.33% | ||
| 1983 | +3’200.00% |
- Börse
- Aktien
- 633529 Aktie
- Kurse Thunder Mountain Gold, Inc.
