Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77.6 TWD | -4.79% | +5.15% | +37.59% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 80 NT$ | 79.4 NT$ | 77.4 NT$ | 81.5 NT$ | 77.6 NT$ |
Volumen | 10 800 990 | 7 767 765 | 4 909 276 | 11 666 040 | 11 199 830 |
Veränderung | +8.40% | -0.75% | -2.52% | +5.30% | -4.79% |
Eröffnung | 74.30 | 79.70 | 80.00 | 77.70 | 82.20 |
Hoch | 80.70 | 82.50 | 80.20 | 82.80 | 82.40 |
Tief | 74.20 | 77.10 | 77.40 | 77.60 | 77.20 |
Performance
1 Tag | -4.79% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +6.01% | ||
1 Monat | -2.27% | ||
3 Monate | +47.25% | ||
6 Monate | +38.82% | ||
Laufendes Jahr | +37.59% | ||
1 Jahr | +20.50% | ||
3 Jahre | +452.31% | ||
5 Jahre | +683.84% | ||
10 Jahre | +317.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.79% | +5.15% | +37.59% | +20.50% | 361 Mio. | ||
-1.32% | +4.74% | +14.02% | +40.39% | 63.69 Mrd. | ||
+3.02% | +3.43% | +41.57% | +87.39% | 4.35 Mrd. | ||
-0.98% | +1.55% | +21.93% | +57.52% | 1.58 Mrd. | ||
-3.93% | -1.01% | -23.90% | -39.34% | 400 Mio. | ||
+0.65% | +4.91% | -27.01% | -32.24% | 345 Mio. | ||
+1.91% | +4.16% | -21.73% | -13.36% | 267 Mio. | ||
0.00% | 0.00% | -36.15% | -18.63% | 226 Mio. | ||
0.00% | +5.36% | +5.36% | -14.49% | 157 Mio. | ||
-1.01% | +2.56% | +13.08% | +5.24% | 140 Mio. | ||
0.00% | -3.08% | -12.50% | +3.28% | 135 Mio. | ||
-1.45% | +6.25% | -4.23% | -10.53% | 104 Mio. | ||
0.00% | -1.09% | -8.86% | -32.72% | 97.24 Mio. | ||
+0.01% | +2.83% | +11.00% | +7.96% | 64.82 Mio. | ||
Durchschnitt | -0.56% | +1.37% | +0.73% | +4.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +7.61% | +15.15% | +41.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.59% | ||
2023 | +31.93% | ||
2022 | +148.55% | ||
2021 | +17.41% | ||
2020 | +43.63% | ||
2019 | +25.31% | ||
2018 | -31.31% | ||
2017 | +17.12% | ||
2016 | -7.53% | ||
2015 | -30.86% | ||
2014 | +13.98% | ||
2013 | +34.70% | ||
2012 | +14.36% | ||
2011 | -41.53% | ||
2010 | -21.56% | ||
2009 | +72.16% | ||
2008 | -65.90% | ||
2007 | -23.00% | ||
2006 | -15.71% | ||
2005 | +115.01% | ||
2004 | +4.53% |
- Börse
- Aktien
- 8033 Aktie
- Kurse Thunder Tiger Corp.